DJUTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 4,650.72 | 22.26 | 0.48% | 4,630.26 | 4,653.39 | 4,609.47 | 0 |
May 03 2024 | 4,628.46 | 31.48 | 0.68% | 4,596.98 | 4,645.81 | 4,586.45 | 0 |
May 02 2024 | 4,596.98 | 22.78 | 0.50% | 4,574.20 | 4,602.32 | 4,550.66 | 0 |
May 01 2024 | 4,574.20 | 53.42 | 1.18% | 4,520.78 | 4,614.18 | 4,497.22 | 0 |
Apr 30 2024 | 4,520.78 | -18.92 | -0.42% | 4,540.43 | 4,553.55 | 4,487.40 | 0 |
Apr 29 2024 | 4,539.70 | 64.10 | 1.43% | 4,475.60 | 4,542.38 | 4,475.60 | 0 |
Apr 26 2024 | 4,475.60 | -52.27 | -1.15% | 4,527.87 | 4,534.69 | 4,475.36 | 0 |
Apr 25 2024 | 4,527.87 | 9.26 | 0.20% | 4,518.61 | 4,546.44 | 4,464.74 | 0 |
Apr 24 2024 | 4,518.61 | 34.39 | 0.77% | 4,484.22 | 4,529.25 | 4,420.73 | 0 |
Apr 23 2024 | 4,484.22 | 13.31 | 0.30% | 4,470.91 | 4,510.96 | 4,458.02 | 0 |
Apr 22 2024 | 4,470.91 | 39.05 | 0.88% | 4,431.86 | 4,483.90 | 4,408.18 | 0 |
Apr 19 2024 | 4,431.86 | 77.50 | 1.78% | 4,354.36 | 4,442.36 | 4,354.36 | 0 |
Apr 18 2024 | 4,354.36 | 35.15 | 0.81% | 4,319.21 | 4,365.12 | 4,305.35 | 0 |
Apr 17 2024 | 4,319.21 | 90.22 | 2.13% | 4,253.31 | 4,325.93 | 4,250.25 | 0 |
Apr 16 2024 | 4,228.99 | -66.98 | -1.56% | 4,295.97 | 4,295.97 | 4,217.21 | 0 |
Apr 15 2024 | 4,295.97 | -31.10 | -0.72% | 4,327.07 | 4,369.13 | 4,278.45 | 0 |
Apr 12 2024 | 4,327.07 | -32.74 | -0.75% | 4,359.81 | 4,378.20 | 4,307.10 | 0 |
Apr 11 2024 | 4,359.81 | -15.43 | -0.35% | 4,375.24 | 4,402.05 | 4,334.00 | 0 |
Apr 10 2024 | 4,375.24 | -88.31 | -1.98% | 4,463.55 | 4,463.55 | 4,337.80 | 0 |
Apr 09 2024 | 4,463.55 | 35.11 | 0.79% | 4,428.44 | 4,464.25 | 4,428.44 | 0 |
Apr 08 2024 | 4,428.44 | 26.45 | 0.60% | 4,401.99 | 4,438.94 | 4,398.32 | 0 |
Apr 05 2024 | 4,401.99 | -7.05 | -0.16% | 4,409.04 | 4,411.81 | 4,358.01 | 0 |
Apr 04 2024 | 4,409.04 | 1.31 | 0.03% | 4,407.73 | 4,451.77 | 4,376.13 | 0 |
Apr 03 2024 | 4,407.73 | -24.60 | -0.56% | 4,432.33 | 4,434.64 | 4,394.95 | 0 |
Apr 02 2024 | 4,432.33 | 3.30 | 0.07% | 4,429.03 | 4,469.59 | 4,422.51 | 0 |
Apr 01 2024 | 4,429.03 | -36.38 | -0.81% | 4,465.41 | 4,465.41 | 4,400.71 | 0 |
Mar 28 2024 | 4,465.41 | 37.99 | 0.86% | 4,427.42 | 4,470.59 | 4,415.90 | 0 |
Mar 27 2024 | 4,427.42 | 121.18 | 2.81% | 4,309.53 | 4,427.91 | 4,309.53 | 0 |
Mar 26 2024 | 4,306.24 | -36.10 | -0.83% | 4,342.34 | 4,345.95 | 4,295.87 | 0 |
Mar 25 2024 | 4,342.34 | 0.97 | 0.02% | 4,341.37 | 4,357.48 | 4,326.45 | 0 |
Mar 22 2024 | 4,341.37 | -2.70 | -0.06% | 4,344.07 | 4,374.79 | 4,335.75 | 0 |
Mar 21 2024 | 4,344.07 | 0.93 | 0.02% | 4,343.14 | 4,388.30 | 4,343.08 | 0 |
Mar 20 2024 | 4,343.14 | -2.03 | -0.05% | 4,347.79 | 4,365.44 | 4,315.69 | 0 |
Mar 19 2024 | 4,345.17 | 31.78 | 0.74% | 4,313.39 | 4,352.97 | 4,313.01 | 0 |
Mar 18 2024 | 4,313.39 | 15.48 | 0.36% | 4,297.91 | 4,338.28 | 4,278.54 | 0 |
Mar 15 2024 | 4,297.91 | -4.93 | -0.11% | 4,302.84 | 4,325.42 | 4,280.70 | 0 |
Mar 14 2024 | 4,302.84 | -37.64 | -0.87% | 4,342.78 | 4,348.18 | 4,274.29 | 0 |
Mar 13 2024 | 4,340.48 | 18.73 | 0.43% | 4,321.75 | 4,376.46 | 4,321.75 | 0 |
Mar 12 2024 | 4,321.75 | -43.10 | -0.99% | 4,364.85 | 4,364.85 | 4,300.64 | 0 |
Mar 11 2024 | 4,364.85 | 42.17 | 0.98% | 4,322.68 | 4,366.67 | 4,312.44 | 0 |
Mar 08 2024 | 4,322.68 | 12.66 | 0.29% | 4,310.02 | 4,337.86 | 4,289.40 | 0 |
Mar 07 2024 | 4,310.02 | 22.63 | 0.53% | 4,289.92 | 4,335.38 | 4,289.92 | 0 |
Mar 06 2024 | 4,287.39 | 36.21 | 0.85% | 4,251.18 | 4,310.91 | 4,251.18 | 0 |
Mar 05 2024 | 4,251.18 | -26.85 | -0.63% | 4,278.03 | 4,341.96 | 4,233.50 | 0 |
Mar 04 2024 | 4,278.03 | 72.04 | 1.71% | 4,205.99 | 4,286.67 | 4,183.02 | 0 |
Mar 01 2024 | 4,205.99 | -38.39 | -0.90% | 4,245.98 | 4,245.98 | 4,159.35 | 0 |
Feb 29 2024 | 4,244.38 | 0.75 | 0.02% | 4,246.44 | 4,281.96 | 4,228.77 | 0 |
Feb 28 2024 | 4,243.63 | -4.97 | -0.12% | 4,248.60 | 4,264.57 | 4,228.52 | 0 |
Feb 27 2024 | 4,248.60 | 48.55 | 1.16% | 4,200.05 | 4,250.31 | 4,200.05 | 0 |
Feb 26 2024 | 4,200.05 | -80.11 | -1.87% | 4,282.33 | 4,282.33 | 4,191.25 | 0 |
Feb 23 2024 | 4,280.16 | 19.24 | 0.45% | 4,264.31 | 4,309.01 | 4,256.66 | 0 |
Feb 22 2024 | 4,260.92 | -41.68 | -0.97% | 4,302.60 | 4,302.60 | 4,227.00 | 0 |
Feb 21 2024 | 4,302.60 | 59.26 | 1.40% | 4,243.34 | 4,306.57 | 4,243.34 | 0 |
Feb 20 2024 | 4,243.34 | -9.97 | -0.23% | 4,253.31 | 4,302.16 | 4,239.66 | 0 |
Feb 16 2024 | 4,253.31 | -10.30 | -0.24% | 4,266.55 | 4,268.90 | 4,210.93 | 0 |
Feb 15 2024 | 4,263.61 | 72.82 | 1.74% | 4,195.09 | 4,264.68 | 4,195.09 | 0 |
Feb 14 2024 | 4,190.79 | 20.19 | 0.48% | 4,170.60 | 4,199.52 | 4,158.91 | 0 |
Feb 13 2024 | 4,170.60 | -73.57 | -1.73% | 4,247.65 | 4,247.65 | 4,117.43 | 0 |
Feb 12 2024 | 4,244.17 | 51.72 | 1.23% | 4,192.45 | 4,246.42 | 4,181.59 | 0 |
Feb 09 2024 | 4,192.45 | 14.89 | 0.36% | 4,177.56 | 4,198.07 | 4,160.17 | 0 |
Feb 08 2024 | 4,177.56 | -26.44 | -0.63% | 4,207.69 | 4,207.69 | 4,144.09 | 0 |
Feb 07 2024 | 4,204.00 | 0.78 | 0.02% | 4,206.18 | 4,228.86 | 4,180.82 | 0 |