DKDOWD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2,514.31 | -39.91 | -1.56% | 2,514.20 | 2,566.50 | 2,497.22 | 0 |
May 01 2024 | 2,554.22 | -6.50 | -0.25% | 2,534.36 | 2,561.94 | 2,501.57 | 0 |
Apr 30 2024 | 2,560.72 | 15.52 | 0.61% | 2,527.61 | 2,601.16 | 2,513.76 | 0 |
Apr 29 2024 | 2,545.20 | 6.83 | 0.27% | 2,555.95 | 2,558.68 | 2,533.65 | 0 |
Apr 26 2024 | 2,538.37 | 47.30 | 1.90% | 2,507.89 | 2,540.87 | 2,506.09 | 0 |
Apr 25 2024 | 2,491.07 | -33.34 | -1.32% | 2,490.39 | 2,516.34 | 2,468.98 | 0 |
Apr 24 2024 | 2,524.41 | -36.40 | -1.42% | 2,536.93 | 2,548.27 | 2,520.80 | 0 |
Apr 23 2024 | 2,560.81 | 47.53 | 1.89% | 2,520.83 | 2,562.92 | 2,519.94 | 0 |
Apr 22 2024 | 2,513.28 | 26.49 | 1.07% | 2,477.52 | 2,515.43 | 2,465.92 | 0 |
Apr 19 2024 | 2,486.79 | 14.77 | 0.60% | 2,472.09 | 2,497.64 | 2,463.26 | 0 |
Apr 18 2024 | 2,472.02 | -25.21 | -1.01% | 2,501.88 | 2,508.82 | 2,462.11 | 0 |
Apr 17 2024 | 2,497.23 | 15.30 | 0.62% | 2,486.95 | 2,509.12 | 2,475.27 | 0 |
Apr 16 2024 | 2,481.93 | -34.96 | -1.39% | 2,485.93 | 2,494.04 | 2,460.25 | 0 |
Apr 15 2024 | 2,516.89 | -2.24 | -0.09% | 2,527.19 | 2,543.47 | 2,515.68 | 0 |
Apr 12 2024 | 2,519.13 | -7.63 | -0.30% | 2,530.93 | 2,555.42 | 2,516.16 | 0 |
Apr 11 2024 | 2,526.76 | 2.61 | 0.10% | 2,516.64 | 2,546.13 | 2,506.13 | 0 |
Apr 10 2024 | 2,524.15 | -16.33 | -0.64% | 2,546.31 | 2,550.47 | 2,492.40 | 0 |
Apr 09 2024 | 2,540.48 | -28.31 | -1.10% | 2,571.46 | 2,573.18 | 2,537.46 | 0 |
Apr 08 2024 | 2,568.79 | 13.35 | 0.52% | 2,557.07 | 2,571.31 | 2,545.77 | 0 |
Apr 05 2024 | 2,555.44 | 5.83 | 0.23% | 2,529.59 | 2,556.92 | 2,529.21 | 0 |
Apr 04 2024 | 2,549.61 | -30.01 | -1.16% | 2,567.65 | 2,585.61 | 2,548.26 | 0 |
Apr 03 2024 | 2,579.62 | 40.85 | 1.61% | 2,556.46 | 2,580.22 | 2,538.61 | 0 |
Apr 02 2024 | 2,538.77 | -27.70 | -1.08% | 2,567.63 | 2,581.88 | 2,524.55 | 0 |
Apr 01 2024 | 2,566.47 | -10.30 | -0.40% | 2,577.64 | 2,577.80 | 2,563.18 | 0 |
Mar 28 2024 | 2,576.77 | -9.61 | -0.37% | 2,580.76 | 2,583.79 | 2,573.89 | 0 |
Mar 27 2024 | 2,586.38 | -17.14 | -0.66% | 2,602.65 | 2,614.61 | 2,574.69 | 0 |
Mar 26 2024 | 2,603.52 | -9.92 | -0.38% | 2,616.07 | 2,622.28 | 2,594.56 | 0 |
Mar 25 2024 | 2,613.44 | 19.70 | 0.76% | 2,595.97 | 2,615.09 | 2,588.61 | 0 |
Mar 22 2024 | 2,593.74 | -18.07 | -0.69% | 2,603.38 | 2,609.31 | 2,586.79 | 0 |
Mar 21 2024 | 2,611.81 | -26.99 | -1.02% | 2,642.73 | 2,642.73 | 2,575.33 | 0 |
Mar 20 2024 | 2,638.80 | 28.44 | 1.09% | 2,611.41 | 2,639.20 | 2,605.81 | 0 |
Mar 19 2024 | 2,610.36 | -29.13 | -1.10% | 2,637.51 | 2,641.52 | 2,608.00 | 0 |
Mar 18 2024 | 2,639.49 | 14.16 | 0.54% | 2,626.94 | 2,643.44 | 2,610.27 | 0 |
Mar 15 2024 | 2,625.33 | -49.41 | -1.85% | 2,673.68 | 2,674.60 | 2,624.57 | 0 |
Mar 14 2024 | 2,674.74 | 14.05 | 0.53% | 2,658.80 | 2,698.55 | 2,656.45 | 0 |
Mar 13 2024 | 2,660.69 | -14.07 | -0.53% | 2,673.59 | 2,691.05 | 2,647.14 | 0 |
Mar 12 2024 | 2,674.76 | 40.93 | 1.55% | 2,635.62 | 2,680.78 | 2,605.17 | 0 |
Mar 11 2024 | 2,633.83 | -23.57 | -0.89% | 2,659.12 | 2,684.44 | 2,626.16 | 0 |
Mar 08 2024 | 2,657.40 | -21.23 | -0.79% | 2,658.97 | 2,684.22 | 2,645.45 | 0 |
Mar 07 2024 | 2,678.63 | 150.84 | 5.97% | 2,544.61 | 2,695.73 | 2,540.91 | 0 |
Mar 06 2024 | 2,527.79 | 0.21 | 0.01% | 2,518.59 | 2,542.43 | 2,510.04 | 0 |
Mar 05 2024 | 2,527.58 | -49.58 | -1.92% | 2,579.08 | 2,579.31 | 2,524.44 | 0 |
Mar 04 2024 | 2,577.16 | 47.14 | 1.86% | 2,565.90 | 2,584.67 | 2,561.06 | 0 |
Mar 01 2024 | 2,530.02 | 73.23 | 2.98% | 2,470.93 | 2,531.95 | 2,467.08 | 0 |
Feb 29 2024 | 2,456.79 | -24.59 | -0.99% | 2,490.28 | 2,497.93 | 2,454.25 | 0 |
Feb 28 2024 | 2,481.38 | -7.88 | -0.32% | 2,488.75 | 2,498.61 | 2,476.43 | 0 |
Feb 27 2024 | 2,489.26 | -21.07 | -0.84% | 2,510.29 | 2,510.29 | 2,438.75 | 0 |
Feb 26 2024 | 2,510.33 | -3.92 | -0.16% | 2,510.57 | 2,524.79 | 2,504.35 | 0 |
Feb 23 2024 | 2,514.25 | -10.88 | -0.43% | 2,522.64 | 2,525.61 | 2,511.84 | 0 |
Feb 22 2024 | 2,525.13 | 43.38 | 1.75% | 2,522.37 | 2,528.79 | 2,513.06 | 0 |
Feb 21 2024 | 2,481.75 | -19.86 | -0.79% | 2,484.31 | 2,485.41 | 2,449.72 | 0 |
Feb 20 2024 | 2,501.61 | -9.87 | -0.39% | 2,515.67 | 2,536.41 | 2,496.08 | 0 |
Feb 16 2024 | 2,511.48 | 9.39 | 0.38% | 2,492.57 | 2,513.65 | 2,481.11 | 0 |
Feb 15 2024 | 2,502.09 | 23.22 | 0.94% | 2,492.51 | 2,508.51 | 2,484.96 | 0 |
Feb 14 2024 | 2,478.87 | 35.79 | 1.46% | 2,456.48 | 2,480.84 | 2,449.90 | 0 |
Feb 13 2024 | 2,443.08 | -21.57 | -0.88% | 2,465.21 | 2,478.50 | 2,432.48 | 0 |
Feb 12 2024 | 2,464.65 | -3.98 | -0.16% | 2,490.71 | 2,497.31 | 2,452.37 | 0 |
Feb 09 2024 | 2,468.63 | 40.23 | 1.66% | 2,456.12 | 2,472.31 | 2,455.44 | 0 |
Feb 08 2024 | 2,428.40 | -20.66 | -0.84% | 2,447.61 | 2,455.74 | 2,419.26 | 0 |
Feb 07 2024 | 2,449.06 | 28.36 | 1.17% | 2,422.84 | 2,459.84 | 2,402.26 | 0 |
Feb 06 2024 | 2,420.70 | 13.60 | 0.56% | 2,414.33 | 2,434.88 | 2,402.64 | 0 |
Feb 05 2024 | 2,407.10 | 34.60 | 1.46% | 2,373.88 | 2,428.17 | 2,368.85 | 0 |