Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Broad Stock Market | DW25 | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
10.16 | 0.08% | 12,584.02 | 14:23:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,589.67 | 12,542.30 | 12,593.90 | 12,573.86 |
DW25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DW25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 12,573.86 | -34.20 | -0.27% | 12,611.63 | 12,639.71 | 12,572.36 | 0 |
May 15 2024 | 12,608.06 | 145.36 | 1.17% | 12,510.50 | 12,615.49 | 12,506.89 | 0 |
May 14 2024 | 12,462.70 | 68.46 | 0.55% | 12,400.00 | 12,470.79 | 12,395.18 | 0 |
May 13 2024 | 12,394.24 | -2.11 | -0.02% | 12,424.21 | 12,436.56 | 12,374.04 | 0 |
May 10 2024 | 12,396.35 | 12.73 | 0.10% | 12,408.29 | 12,441.65 | 12,367.89 | 0 |
May 09 2024 | 12,383.62 | 68.22 | 0.55% | 12,318.33 | 12,386.31 | 12,298.04 | 0 |
May 08 2024 | 12,315.40 | -7.18 | -0.06% | 12,280.71 | 12,325.45 | 12,264.56 | 0 |
May 07 2024 | 12,322.58 | 10.72 | 0.09% | 12,316.08 | 12,356.36 | 12,307.33 | 0 |
May 06 2024 | 12,311.86 | 132.64 | 1.09% | 12,210.56 | 12,312.01 | 12,210.56 | 0 |
May 03 2024 | 12,179.22 | 143.73 | 1.19% | 12,174.90 | 12,218.98 | 12,121.01 | 0 |
May 02 2024 | 12,035.49 | 118.74 | 1.00% | 11,991.05 | 12,056.03 | 11,900.79 | 0 |
May 01 2024 | 11,916.75 | -30.60 | -0.26% | 11,934.70 | 12,106.63 | 11,897.89 | 0 |
Apr 30 2024 | 11,947.35 | -198.20 | -1.63% | 12,110.50 | 12,125.96 | 11,947.20 | 0 |
Apr 29 2024 | 12,145.55 | 41.21 | 0.34% | 12,138.59 | 12,163.51 | 12,082.36 | 0 |
Apr 26 2024 | 12,104.34 | 118.35 | 0.99% | 12,063.19 | 12,138.53 | 12,039.14 | 0 |
Apr 25 2024 | 11,985.99 | -55.68 | -0.46% | 11,926.53 | 12,008.54 | 11,845.33 | 0 |
Apr 24 2024 | 12,041.67 | -0.50 | 0.00% | 12,072.78 | 12,087.87 | 11,981.66 | 0 |
Apr 23 2024 | 12,042.17 | 151.74 | 1.28% | 11,928.68 | 12,058.98 | 11,928.68 | 0 |
Apr 22 2024 | 11,890.43 | 105.18 | 0.89% | 11,827.25 | 11,957.71 | 11,791.06 | 0 |
Apr 19 2024 | 11,785.25 | -91.84 | -0.77% | 11,861.94 | 11,900.83 | 11,751.66 | 0 |
Apr 18 2024 | 11,877.09 | -25.80 | -0.22% | 11,921.84 | 11,990.77 | 11,854.52 | 0 |
Apr 17 2024 | 11,902.89 | -73.93 | -0.62% | 12,008.06 | 12,040.35 | 11,871.33 | 0 |