DW25 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 12,617.08 | -26.39 | -0.21% | 12,614.80 | 12,680.83 | 12,583.59 | 0 |
Jun 06 2024 | 12,643.47 | -8.80 | -0.07% | 12,658.02 | 12,669.41 | 12,603.82 | 0 |
Jun 05 2024 | 12,652.27 | 152.17 | 1.22% | 12,552.82 | 12,652.47 | 12,517.17 | 0 |
Jun 04 2024 | 12,500.10 | -0.32 | 0.00% | 12,486.13 | 12,521.17 | 12,429.69 | 0 |
Jun 03 2024 | 12,500.42 | 3.93 | 0.03% | 12,544.51 | 12,553.80 | 12,387.78 | 0 |
May 31 2024 | 12,496.49 | 90.90 | 0.73% | 12,420.17 | 12,502.52 | 12,298.33 | 0 |
May 30 2024 | 12,405.59 | -59.96 | -0.48% | 12,454.78 | 12,461.74 | 12,373.34 | 0 |
May 29 2024 | 12,465.55 | -99.03 | -0.79% | 12,502.60 | 12,502.60 | 12,454.84 | 0 |
May 28 2024 | 12,564.58 | -4.90 | -0.04% | 12,598.63 | 12,600.01 | 12,506.92 | 0 |
May 24 2024 | 12,569.48 | 89.89 | 0.72% | 12,509.68 | 12,585.53 | 12,503.84 | 0 |
May 23 2024 | 12,479.59 | -104.72 | -0.83% | 12,657.25 | 12,660.99 | 12,453.85 | 0 |
May 22 2024 | 12,584.31 | -40.56 | -0.32% | 12,618.69 | 12,627.21 | 12,535.50 | 0 |
May 21 2024 | 12,624.87 | 22.07 | 0.18% | 12,579.86 | 12,630.70 | 12,574.75 | 0 |
May 20 2024 | 12,602.80 | 15.02 | 0.12% | 12,592.39 | 12,640.89 | 12,587.46 | 0 |
May 17 2024 | 12,587.78 | 13.92 | 0.11% | 12,589.67 | 12,593.90 | 12,542.30 | 0 |
May 16 2024 | 12,573.86 | -34.20 | -0.27% | 12,611.63 | 12,639.71 | 12,572.36 | 0 |
May 15 2024 | 12,608.06 | 145.36 | 1.17% | 12,510.50 | 12,615.49 | 12,506.89 | 0 |
May 14 2024 | 12,462.70 | 68.46 | 0.55% | 12,400.00 | 12,470.79 | 12,395.18 | 0 |
May 13 2024 | 12,394.24 | -2.11 | -0.02% | 12,424.21 | 12,436.56 | 12,374.04 | 0 |
May 10 2024 | 12,396.35 | 12.73 | 0.10% | 12,408.29 | 12,441.65 | 12,367.89 | 0 |
May 09 2024 | 12,383.62 | 68.22 | 0.55% | 12,318.33 | 12,386.31 | 12,298.04 | 0 |
May 08 2024 | 12,315.40 | -7.18 | -0.06% | 12,280.71 | 12,325.45 | 12,264.56 | 0 |
May 07 2024 | 12,322.58 | 10.72 | 0.09% | 12,316.08 | 12,356.36 | 12,307.33 | 0 |
May 06 2024 | 12,311.86 | 132.64 | 1.09% | 12,210.56 | 12,312.01 | 12,210.56 | 0 |
May 03 2024 | 12,179.22 | 143.73 | 1.19% | 12,174.90 | 12,218.98 | 12,121.01 | 0 |
May 02 2024 | 12,035.49 | 118.74 | 1.00% | 11,991.05 | 12,056.03 | 11,900.79 | 0 |
May 01 2024 | 11,916.75 | -30.60 | -0.26% | 11,934.70 | 12,106.63 | 11,897.89 | 0 |
Apr 30 2024 | 11,947.35 | -198.20 | -1.63% | 12,110.50 | 12,125.96 | 11,947.20 | 0 |
Apr 29 2024 | 12,145.55 | 41.21 | 0.34% | 12,138.59 | 12,163.51 | 12,082.36 | 0 |
Apr 26 2024 | 12,104.34 | 118.35 | 0.99% | 12,063.19 | 12,138.53 | 12,039.14 | 0 |
Apr 25 2024 | 11,985.99 | -55.68 | -0.46% | 11,926.53 | 12,008.54 | 11,845.33 | 0 |
Apr 24 2024 | 12,041.67 | -0.50 | 0.00% | 12,072.78 | 12,087.87 | 11,981.66 | 0 |
Apr 23 2024 | 12,042.17 | 151.74 | 1.28% | 11,928.68 | 12,058.98 | 11,928.68 | 0 |
Apr 22 2024 | 11,890.43 | 105.18 | 0.89% | 11,827.25 | 11,957.71 | 11,791.06 | 0 |
Apr 19 2024 | 11,785.25 | -91.84 | -0.77% | 11,861.94 | 11,900.83 | 11,751.66 | 0 |
Apr 18 2024 | 11,877.09 | -25.80 | -0.22% | 11,921.84 | 11,990.77 | 11,854.52 | 0 |
Apr 17 2024 | 11,902.89 | -73.93 | -0.62% | 12,008.06 | 12,040.35 | 11,871.33 | 0 |
Apr 16 2024 | 11,976.82 | -27.69 | -0.23% | 12,005.03 | 12,043.29 | 11,944.84 | 0 |
Apr 15 2024 | 12,004.51 | -153.38 | -1.26% | 12,216.10 | 12,264.40 | 11,980.01 | 0 |
Apr 12 2024 | 12,157.89 | -187.11 | -1.52% | 12,291.10 | 12,291.10 | 12,120.50 | 0 |
Apr 11 2024 | 12,345.00 | 86.95 | 0.71% | 12,285.54 | 12,373.52 | 12,206.20 | 0 |
Apr 10 2024 | 12,258.05 | -133.24 | -1.08% | 12,299.30 | 12,306.44 | 12,206.87 | 0 |
Apr 09 2024 | 12,391.29 | 19.24 | 0.16% | 12,398.12 | 12,424.76 | 12,276.81 | 0 |
Apr 08 2024 | 12,372.05 | 3.84 | 0.03% | 12,386.09 | 12,408.83 | 12,359.94 | 0 |
Apr 05 2024 | 12,368.21 | 132.27 | 1.08% | 12,260.07 | 12,410.82 | 12,255.46 | 0 |
Apr 04 2024 | 12,235.94 | -150.23 | -1.21% | 12,460.95 | 12,496.68 | 12,231.78 | 0 |
Apr 03 2024 | 12,386.17 | 18.76 | 0.15% | 12,340.03 | 12,424.45 | 12,340.03 | 0 |
Apr 02 2024 | 12,367.41 | -102.44 | -0.82% | 12,376.07 | 12,376.07 | 12,318.49 | 0 |
Apr 01 2024 | 12,469.85 | -35.66 | -0.29% | 12,510.79 | 12,520.32 | 12,437.64 | 0 |
Mar 28 2024 | 12,505.51 | 16.78 | 0.13% | 12,486.98 | 12,528.05 | 12,486.97 | 0 |
Mar 27 2024 | 12,488.73 | 115.71 | 0.94% | 12,429.08 | 12,490.33 | 12,404.90 | 0 |
Mar 26 2024 | 12,373.02 | -29.94 | -0.24% | 12,434.07 | 12,448.14 | 12,372.79 | 0 |
Mar 25 2024 | 12,402.96 | -31.73 | -0.26% | 12,405.01 | 12,431.23 | 12,399.53 | 0 |
Mar 22 2024 | 12,434.69 | -30.68 | -0.25% | 12,464.97 | 12,469.62 | 12,424.67 | 0 |
Mar 21 2024 | 12,465.37 | 50.86 | 0.41% | 12,476.23 | 12,510.48 | 12,463.94 | 0 |
Mar 20 2024 | 12,414.51 | 123.13 | 1.00% | 12,296.96 | 12,421.89 | 12,278.55 | 0 |
Mar 19 2024 | 12,291.38 | 69.28 | 0.57% | 12,194.21 | 12,295.73 | 12,181.19 | 0 |
Mar 18 2024 | 12,222.10 | 64.11 | 0.53% | 12,235.48 | 12,280.43 | 12,213.79 | 0 |
Mar 15 2024 | 12,157.99 | -70.37 | -0.58% | 12,167.10 | 12,205.66 | 12,128.50 | 0 |
Mar 14 2024 | 12,228.36 | -55.59 | -0.45% | 12,298.52 | 12,304.27 | 12,161.23 | 0 |
Mar 13 2024 | 12,283.95 | -17.10 | -0.14% | 12,296.37 | 12,319.50 | 12,253.39 | 0 |
Mar 12 2024 | 12,301.05 | 123.07 | 1.01% | 12,213.34 | 12,312.08 | 12,164.59 | 0 |
Mar 11 2024 | 12,177.98 | -21.45 | -0.18% | 12,173.21 | 12,196.12 | 12,118.81 | 0 |