DW25T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 22,611.17 | 223.45 | 1.00% | 22,527.68 | 22,649.77 | 22,358.13 | 0 |
May 01 2024 | 22,387.72 | -57.30 | -0.26% | 22,421.45 | 22,744.43 | 22,352.29 | 0 |
Apr 30 2024 | 22,445.02 | -371.57 | -1.63% | 22,751.53 | 22,780.56 | 22,444.75 | 0 |
Apr 29 2024 | 22,816.59 | 78.70 | 0.35% | 22,803.52 | 22,850.32 | 22,697.88 | 0 |
Apr 26 2024 | 22,737.89 | 222.64 | 0.99% | 22,660.60 | 22,802.12 | 22,615.42 | 0 |
Apr 25 2024 | 22,515.25 | -104.10 | -0.46% | 22,403.55 | 22,557.60 | 22,251.02 | 0 |
Apr 24 2024 | 22,619.35 | -0.80 | 0.00% | 22,620.28 | 22,706.14 | 22,506.62 | 0 |
Apr 23 2024 | 22,620.15 | 285.50 | 1.28% | 22,406.98 | 22,651.73 | 22,406.98 | 0 |
Apr 22 2024 | 22,334.65 | 197.63 | 0.89% | 22,215.99 | 22,461.03 | 22,148.01 | 0 |
Apr 19 2024 | 22,137.02 | -171.51 | -0.77% | 22,281.06 | 22,354.11 | 22,073.94 | 0 |
Apr 18 2024 | 22,308.53 | -47.15 | -0.21% | 22,392.58 | 22,522.04 | 22,266.14 | 0 |
Apr 17 2024 | 22,355.68 | -138.83 | -0.62% | 22,553.20 | 22,613.85 | 22,296.40 | 0 |
Apr 16 2024 | 22,494.51 | -52.01 | -0.23% | 22,547.51 | 22,619.36 | 22,434.46 | 0 |
Apr 15 2024 | 22,546.52 | -287.81 | -1.26% | 22,943.91 | 23,034.62 | 22,500.50 | 0 |
Apr 12 2024 | 22,834.33 | -348.88 | -1.50% | 23,084.49 | 23,084.49 | 22,764.11 | 0 |
Apr 11 2024 | 23,183.21 | 163.89 | 0.71% | 23,071.57 | 23,236.77 | 22,922.56 | 0 |
Apr 10 2024 | 23,019.32 | -249.80 | -1.07% | 23,096.77 | 23,110.18 | 22,923.21 | 0 |
Apr 09 2024 | 23,269.12 | 39.10 | 0.17% | 23,281.94 | 23,331.96 | 23,054.16 | 0 |
Apr 08 2024 | 23,230.02 | 7.60 | 0.03% | 23,256.38 | 23,299.07 | 23,207.27 | 0 |
Apr 05 2024 | 23,222.42 | 248.52 | 1.08% | 23,019.38 | 23,302.42 | 23,010.71 | 0 |
Apr 04 2024 | 22,973.90 | -279.45 | -1.20% | 23,396.34 | 23,463.41 | 22,966.10 | 0 |
Apr 03 2024 | 23,253.35 | 36.27 | 0.16% | 23,166.73 | 23,325.20 | 23,166.73 | 0 |
Apr 02 2024 | 23,217.08 | -191.70 | -0.82% | 23,233.34 | 23,233.34 | 23,125.25 | 0 |
Apr 01 2024 | 23,408.78 | -66.82 | -0.28% | 23,485.65 | 23,503.54 | 23,348.32 | 0 |
Mar 28 2024 | 23,475.60 | 32.34 | 0.14% | 23,440.82 | 23,517.90 | 23,440.79 | 0 |
Mar 27 2024 | 23,443.26 | 221.01 | 0.95% | 23,331.30 | 23,446.25 | 23,285.92 | 0 |
Mar 26 2024 | 23,222.25 | -56.17 | -0.24% | 23,336.83 | 23,363.24 | 23,221.82 | 0 |
Mar 25 2024 | 23,278.42 | -59.54 | -0.26% | 23,282.27 | 23,331.47 | 23,271.99 | 0 |
Mar 22 2024 | 23,337.96 | -56.53 | -0.24% | 23,394.79 | 23,403.52 | 23,319.15 | 0 |
Mar 21 2024 | 23,394.49 | 95.95 | 0.41% | 23,414.87 | 23,479.15 | 23,391.81 | 0 |
Mar 20 2024 | 23,298.54 | 233.77 | 1.01% | 23,077.96 | 23,312.38 | 23,043.41 | 0 |
Mar 19 2024 | 23,064.77 | 130.08 | 0.57% | 22,882.43 | 23,072.93 | 22,858.00 | 0 |
Mar 18 2024 | 22,934.69 | 120.55 | 0.53% | 22,959.80 | 23,044.14 | 22,919.10 | 0 |
Mar 15 2024 | 22,814.14 | -131.31 | -0.57% | 22,831.23 | 22,903.58 | 22,758.80 | 0 |
Mar 14 2024 | 22,945.45 | -98.11 | -0.43% | 23,077.07 | 23,087.85 | 22,819.52 | 0 |
Mar 13 2024 | 23,043.56 | -31.09 | -0.13% | 23,066.86 | 23,110.24 | 22,986.24 | 0 |
Mar 12 2024 | 23,074.65 | 231.57 | 1.01% | 22,910.13 | 23,095.34 | 22,818.69 | 0 |
Mar 11 2024 | 22,843.08 | -40.08 | -0.18% | 22,834.13 | 22,877.11 | 22,732.09 | 0 |
Mar 08 2024 | 22,883.16 | -141.36 | -0.61% | 23,062.73 | 23,183.74 | 22,849.54 | 0 |
Mar 07 2024 | 23,024.52 | 233.86 | 1.03% | 22,902.78 | 23,059.47 | 22,902.14 | 0 |
Mar 06 2024 | 22,790.66 | 128.66 | 0.57% | 22,784.96 | 22,890.45 | 22,730.16 | 0 |
Mar 05 2024 | 22,662.00 | -239.07 | -1.04% | 22,814.06 | 22,827.67 | 22,567.36 | 0 |
Mar 04 2024 | 22,901.07 | -22.14 | -0.10% | 22,907.57 | 22,987.05 | 22,892.49 | 0 |
Mar 01 2024 | 22,923.21 | 183.71 | 0.81% | 22,754.99 | 22,936.03 | 22,725.46 | 0 |
Feb 29 2024 | 22,739.50 | 124.71 | 0.55% | 22,688.05 | 22,776.65 | 22,584.08 | 0 |
Feb 28 2024 | 22,614.79 | -41.94 | -0.19% | 22,601.26 | 22,657.15 | 22,563.42 | 0 |
Feb 27 2024 | 22,656.73 | 59.62 | 0.26% | 22,629.68 | 22,667.02 | 22,566.60 | 0 |
Feb 26 2024 | 22,597.11 | -62.98 | -0.28% | 22,675.33 | 22,699.63 | 22,591.32 | 0 |
Feb 23 2024 | 22,660.09 | 14.56 | 0.06% | 22,707.63 | 22,746.01 | 22,619.45 | 0 |
Feb 22 2024 | 22,645.53 | 448.34 | 2.02% | 22,450.83 | 22,678.38 | 22,448.75 | 0 |
Feb 21 2024 | 22,197.19 | 8.46 | 0.04% | 22,120.66 | 22,202.20 | 22,039.37 | 0 |
Feb 20 2024 | 22,188.73 | -150.51 | -0.67% | 22,249.15 | 22,268.12 | 22,095.87 | 0 |
Feb 16 2024 | 22,339.24 | -117.89 | -0.52% | 22,466.83 | 22,495.15 | 22,317.68 | 0 |
Feb 15 2024 | 22,457.13 | 162.48 | 0.73% | 22,323.20 | 22,470.97 | 22,309.29 | 0 |
Feb 14 2024 | 22,294.65 | 250.14 | 1.13% | 22,139.63 | 22,302.12 | 22,087.05 | 0 |
Feb 13 2024 | 22,044.51 | -349.45 | -1.56% | 22,156.16 | 22,156.16 | 21,897.98 | 0 |
Feb 12 2024 | 22,393.96 | 10.20 | 0.05% | 22,387.06 | 22,508.88 | 22,369.55 | 0 |
Feb 09 2024 | 22,383.76 | 146.10 | 0.66% | 22,277.13 | 22,402.00 | 22,260.04 | 0 |
Feb 08 2024 | 22,237.66 | 51.13 | 0.23% | 22,191.79 | 22,248.64 | 22,172.83 | 0 |
Feb 07 2024 | 22,186.53 | 168.92 | 0.77% | 22,093.92 | 22,216.04 | 22,063.57 | 0 |
Feb 06 2024 | 22,017.61 | 70.08 | 0.32% | 21,979.84 | 22,026.70 | 21,927.47 | 0 |
Feb 05 2024 | 21,947.53 | -98.24 | -0.45% | 22,030.06 | 22,030.06 | 21,828.71 | 0 |