Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Airlines Total Stock Market | DWCAIR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
83.10 | 5.52% | 1,588.67 | 15:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,551.93 | 1,546.27 | 1,595.60 | 1,588.67 | 1,505.57 |
DWCAIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 1,505.57 | 0.87 | 0.06% | 1,499.29 | 1,511.63 | 1,475.75 | 0 |
Apr 15 2024 | 1,504.70 | -6.37 | -0.42% | 1,529.59 | 1,540.22 | 1,496.93 | 0 |
Apr 12 2024 | 1,511.07 | -40.23 | -2.59% | 1,520.32 | 1,522.17 | 1,497.80 | 0 |
Apr 11 2024 | 1,551.30 | 32.38 | 2.13% | 1,524.05 | 1,555.11 | 1,518.83 | 0 |
Apr 10 2024 | 1,518.92 | -46.42 | -2.97% | 1,575.55 | 1,589.72 | 1,505.10 | 0 |
Apr 09 2024 | 1,565.34 | 10.45 | 0.67% | 1,561.14 | 1,567.52 | 1,540.52 | 0 |
Apr 08 2024 | 1,554.89 | 20.54 | 1.34% | 1,541.30 | 1,566.57 | 1,537.55 | 0 |
Apr 05 2024 | 1,534.35 | 8.18 | 0.54% | 1,523.47 | 1,543.92 | 1,516.26 | 0 |
Apr 04 2024 | 1,526.17 | -23.13 | -1.49% | 1,563.89 | 1,591.51 | 1,521.59 | 0 |
Apr 03 2024 | 1,549.30 | -16.21 | -1.04% | 1,561.16 | 1,573.19 | 1,546.74 | 0 |
Apr 02 2024 | 1,565.51 | -52.73 | -3.26% | 1,587.49 | 1,587.49 | 1,555.13 | 0 |
Apr 01 2024 | 1,618.24 | -4.13 | -0.25% | 1,630.96 | 1,649.12 | 1,617.90 | 0 |
Mar 28 2024 | 1,622.37 | 11.82 | 0.73% | 1,612.97 | 1,630.03 | 1,609.11 | 0 |
Mar 27 2024 | 1,610.55 | 48.69 | 3.12% | 1,571.15 | 1,611.90 | 1,568.36 | 0 |
Mar 26 2024 | 1,561.86 | 8.12 | 0.52% | 1,561.61 | 1,571.89 | 1,557.15 | 0 |
Mar 25 2024 | 1,553.74 | -5.19 | -0.33% | 1,544.94 | 1,554.12 | 1,527.42 | 0 |
Mar 22 2024 | 1,558.93 | -11.12 | -0.71% | 1,570.34 | 1,571.13 | 1,558.28 | 0 |
Mar 21 2024 | 1,570.05 | 16.89 | 1.09% | 1,557.90 | 1,570.83 | 1,549.82 | 0 |
Mar 20 2024 | 1,553.16 | 55.56 | 3.71% | 1,497.32 | 1,554.83 | 1,493.23 | 0 |
Mar 19 2024 | 1,497.60 | 1.48 | 0.10% | 1,495.64 | 1,504.28 | 1,485.34 | 0 |
Mar 18 2024 | 1,496.12 | -0.05 | 0.00% | 1,496.35 | 1,500.82 | 1,476.04 | 0 |