ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
abrdn ETF

abrdn ETF (ABGD39)

80.64
0.64
(0.80%)
Closed March 06 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
80.64
Bid
0.00
Ask
84.09
Volume
3
80.64 Day's Range 80.64
51.35 52 Week Range 80.80
Previous Close
80.00
Open
80.64
Last Trade
3
@
80.64
Last Trade Time
Average Volume (3m)
545
Financial Volume
R$ 242
VWAP
80.64

ABGD39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.640.88080.6479.915480DR
40.280.34843205574980.3680.878.9796879.79103017DR
123.524.564315352777.1280.876.7754579.52328594DR
2613.2319.626168224367.4180.867.4198672.07775375DR
5228.8455.675675675751.880.851.3597169.04364693DR
15637.9388.808241629642.7180.840.89270448.60375784DR
26037.9388.808241629642.7180.840.89270448.60375784DR

ABGD39 - Frequently Asked Questions (FAQ)

What is the current abrdn ETF share price?
The current share price of abrdn ETF is R$ 80.64
What is the 1 year trading range for abrdn ETF share price?
abrdn ETF has traded in the range of R$ 51.35 to R$ 80.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M

Discussion

View Full Feed
fuagf fuagf 26 seconds ago
Small undernourished children the most. Have they cancelled school lunches for the most needy, yet...
ilovetech ilovetech 1 minute ago
As for the SP, IMHO, I can see LP having a plan A and a plan B, with either executable in short order. We can pretty much assume that the wolfpack is prepared to resort to their standard playbook. Does she bait the Wolfpack with less meat on the bone, to see what the pack is willing to throw at the
NWBO
Zorax Zorax 1 minute ago
Well, apparently the prez and mini prez don't have to follow no rules. They're fast tracked.
Matrix999 Matrix999 1 minute ago
The men have EV. Their wife's need more miles on their cars without having to look for chargers while driving the kids around.

If you have kids you would understand
TSLA
Zorax Zorax 3 minutes ago
What, you think he should visit sick people in the hospital and make himself sick too?
Apparently he's staying far far away.
jay_tee jay_tee 3 minutes ago
Yep! Even if it's 10 years later! lol You tell him Filter!!! lol
RNVA
Hitman970 Hitman970 5 minutes ago
.40
QUBT
trader53 trader53 5 minutes ago
DPLS 0.0003 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________
DPLS MFI
janice shell janice shell 6 minutes ago
It isn't. If you want a case heard by the Supremes, you file a writ of certiorari. The Court receives thousands of writs each year, but grants cert only a handful of them.

Here's a recent analysis of that from the Federalist Society but the numbers floating around vary widely.
JoshTaeger JoshTaeger 6 minutes ago
And taking your claim and face value...they put me on ignore at the peril of their "investment".

And guess what? I was right. So were many others here.

SHMP is all but out of business. Gone...not with a bang...but with a whimper. Take a look at Delgado's other disaster
SHMP
fuagf fuagf 7 minutes ago
Sure is .. [...] Palmer’s authenticity set him apart...
https://www.golfwrx.com/755340/learning-from-the-king-timeless-golf-wisdom-from-arnold-palmer/

LOLOL First thought, you could have been talking about Trump, then again
nooo... https://www.democraticunderground.com/
Tatsumaki Tatsumaki 8 minutes ago
The list of Sarissa companies was disclosed in the Proxy. Link below.

https://www.sec.gov/Archives/edgar/data/897448/000114036123005062/ny20006859x14_dfan14a.htm

As for shares...
https://fintel.io/so/us/amrn/sarissa-capital-management-lp

In h
AMRN
wonderstocks wonderstocks 9 minutes ago
To uplist to the Nasdaq organically, Raadr Inc. (RDAR) must meet specific financial, governance, and operational requirements set by the exchange. Here's a breakdown of the key steps RDAR can take to achieve this:

---

### 1. Meet Nasdaq Listing Requirements
RDAR
RDAR
arizona1 arizona1 9 minutes ago
Not yet!

Then there's this.....

https://bsky.app/profile/thejoy512.bsky.social/post/3ljqljovdks22
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 3/6/25)

Daily Performance
Value Microcap Index:+0.16%
Value Microcap Index Rebalanced:+0.31%

Overall Performance
Value Microcap Index: -6.98%
Value Microcap Index Rebalanced:-6.66%
noradio noradio 9 minutes ago
Bought for the same price it was basically trading in late 90's...
WBA
koolmc koolmc 10 minutes ago
agreed at least not in that other space stock today
ASTS
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR (As Of 3/6/25)

Daily Performance
Value Microcap Index:+0.16%
Value Microcap Index Rebalanced:+0.31%

Overall Performance
Value Microcap Index: -6.98%
Value Microcap Index Rebalanced:-6.66%
Natural Trader Natural Trader 10 minutes ago
$AWH .19 RW withdrawal
SC8 SC8 11 minutes ago
30 days ago MK revealed a single downdate anecdote regarding one of 5 initial patients who's treated tumor had shrunk but remained alive 30 days post treatment as revealed by F18 labeled glucose on PET scan. Surely he knows by now if Radiogel killed all treated tumors or if some or all treated tumo
RDGL
OMOLIVES OMOLIVES 11 minutes ago
Guess who was a defendant in a securities fraud case(28:1332 Diversity-Securities Fraud):

https://www.offshorealert.com/tag/camo-llc/?srsltid=AfmBOoo39vdN8-5GeWEmKDpMpTsRH_kQ0yXbJySbw5eyZjAy9mjysj00

I believe it was settled or at least in arbitration

Now
BURU
wonderstocks wonderstocks 11 minutes ago
If it has to grow organic to NYSE/NASDAQ, it is supposed to run 20 cents to a market cap of $1 Billion. Or, it can merge with any other company like IQST.
IQST
Wolf-man jack Wolf-man jack 11 minutes ago
WQLF SAYS: February 21, 2025

https://www.facebook.com/100084882817288/posts/pfbid0gzVQbnSTSe9TMGd8GH7z9tCjwgktwxYyvTVvXpxUyAw7kVpv7AjDp3A6n9TfN4iPl/?app=fbl
CVSI
janice shell janice shell 12 minutes ago
And they're going to vote to take away his committee assignments.

No. They did not do that.

Your Recent History

Delayed Upgrade Clock