Devant Properties Fundo ... Quote - DPRO11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Devant Properties Fundo De Investimento Imobiliario (DPRO11) Share Price

Devant Properties Fundo De Investimento Imobiliario (DPRO11)

6.05

0.00

(0.00%)

Closed February 09 2:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.05

Bid

5.84

Ask

6.05

Volume

131

6.05 Day's Range 6.08

5.52 52 Week Range 8.20

Previous Close

6.05

Open

6.08

Last Trade

Last Trade Time

Average Volume (3m)

245

Financial Volume

R$ 796

VWAP

6.075

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.819672131148	6.1	6.1	5.8	143	6.00344538	FU
4	-0.21	-3.35463258786	6.26	7.12	5.7	83	6.00378327	FU
12	-0.65	-9.70149253731	6.7	7.13	5.52	245	6.20785654	FU
26	-0.83	-12.0639534884	6.88	7.54	5.52	996	6.24634653	FU
52	-2.01	-24.9379652605	8.06	8.2	5.52	1932	7.30500905	FU
156	-3.95000015	-39.5000009075	10.00000015	10.65	5.52	1300	7.78217547	FU
260	-3.95000015	-39.5000009075	10.00000015	10.65	5.52	1300	7.78217547	FU

DPRO11 - Frequently Asked Questions (FAQ)

What is the current Devant Properties Fundo ... share price?

The current share price of Devant Properties Fundo ... is R$ 6.05

What is the 1 year trading range for Devant Properties Fundo ... share price?

Devant Properties Fundo ... has traded in the range of R$ 5.52 to R$ 8.20 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BBSE3QBbseguridade On NM	R$ 39.68 (20.42%)	75.6k
CTSA4Cia Tecidos Santanense	R$ 0.95 (14.46%)	12.3k
BMIN3Bco Mercantil Invests Sa	R$ 21.49 (11.35%)	1.3k
MNDL3Mundial on	R$ 18.00 (7.14%)	6.5k
AZEV11Azevedo Travassos Sa	R$ 0.32 (6.67%)	38k
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.27 (-32.50%)	46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.17 (-12.39%)	400
BDLL4Bardella Sa Inds Mecanicas	R$ 8.00 (-8.05%)	6.6k
AMOB3Automob Participacoes Sa	R$ 0.25 (-7.41%)	27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 4.83 (-7.29%)	6.99M
BBDC4Bco Bradesco Sa	R$ 11.99 (-3.93%)	129.62M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.33 (2.64%)	127.52M
COGN3CognaEducacao SA	R$ 1.52 (1.33%)	50.25M
ITUB4Itau Unibanco Holding SA	R$ 33.92 (-0.731636%)	35.38M
ABEV3Ambev SA	R$ 10.85 (-0.09%)	33.49M

fliper

fliper 1 minute ago

Not sure, guess we'll see how the market reacts this week. gltu

D Freshe

D Freshe 1 minute ago

Me thinks you protest-eth too much. Agenda, and why would you even be here? Do you have a life outside of bashing INKW?🤔

doc2016

doc2016 1 minute ago

got a new phone from vz today. just thought about their eSim ip replaceing the physical sim card. to wit, are they using two factor id of say 8x8 and vcsy in a ploinks /puddle like deal with intel servers and the client device serving as tokens in the two factor id?

"chatgpt says, 'Y

th6565

th6565 2 minutes ago

Did you ever win large chunk of $$$ from investing on penny stock? I did.

Bigfootbud

Bigfootbud 3 minutes ago

2 Corinthians 4:18 So we fix our eyes not on what is seen, but on what is unseen, since what is seen is temporary, but what is unseen is eternal.

jimr1717

jimr1717 4 minutes ago

An SEC Revoked Notice is what this scam needs

jimr1717

jimr1717 6 minutes ago

🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz

ergo sum

ergo sum 6 minutes ago

https://time.com/6092844/peter-thiel-power-biography-the-contrarian/

Decon6

Decon6 6 minutes ago

Who has discord?

DrivenByPain

DrivenByPain 6 minutes ago

John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

John Lin has been managing and investing in mutual funds, stocks, ETFs in the US stock market since 1993. Since 2000, Lin has been engaged in technology transfer, licensing, joint ventures and many s

janice shell

janice shell 8 minutes ago

You wont engage in even one fact based conversation contrary to the democratic party line.....You will dismiss it out right...........Then troll it.....

That seems to me to be just another way for you to complain because I don't agree with you.

rmoss

rmoss 8 minutes ago

OINGO BOINGO

OINGO BOINGO 9 minutes ago

Nah it's still afloat . Come back if and when it truly sinks

janetcanada

janetcanada 9 minutes ago

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

sin vester

sin vester 10 minutes ago

I can’t 😵‍💫

janice shell

janice shell 10 minutes ago

..a buddy from decades ago would trade his actual corn harvest each year, but then I remember the Pits in Chicago...

Farmers still use the commodity markets to hedge against possible crop failures and the like. They have to, or they couldn't survive. Back in the '90s at SI, there was

michael702/

michael702/ 11 minutes ago

I don't know them but if you recommend them, I'm in

DTGoody

DTGoody 11 minutes ago

YUUUUUUGE!!! :)))

DTGoody

DTGoody 12 minutes ago

Awesome!!! Thanks for Posting this!!!

Devant Properties Fundo ...

Vontobel Financial Produ...

Japan Research Enhanced ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions