DWCAIR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1,590.83 | -36.04 | -2.22% | 1,609.01 | 1,622.77 | 1,590.34 | 0 |
Apr 29 2024 | 1,626.87 | 7.60 | 0.47% | 1,609.63 | 1,628.21 | 1,607.16 | 0 |
Apr 26 2024 | 1,619.27 | -8.24 | -0.51% | 1,621.37 | 1,635.95 | 1,603.09 | 0 |
Apr 25 2024 | 1,627.51 | 9.23 | 0.57% | 1,608.34 | 1,631.66 | 1,558.36 | 0 |
Apr 24 2024 | 1,618.28 | -35.54 | -2.15% | 1,652.22 | 1,652.22 | 1,609.52 | 0 |
Apr 23 2024 | 1,653.82 | -10.45 | -0.63% | 1,623.06 | 1,671.47 | 1,623.06 | 0 |
Apr 22 2024 | 1,664.27 | 46.42 | 2.87% | 1,631.93 | 1,671.91 | 1,625.99 | 0 |
Apr 19 2024 | 1,617.85 | 2.86 | 0.18% | 1,613.34 | 1,642.60 | 1,611.70 | 0 |
Apr 18 2024 | 1,614.99 | 26.32 | 1.66% | 1,600.08 | 1,640.26 | 1,600.08 | 0 |
Apr 17 2024 | 1,588.67 | 83.10 | 5.52% | 1,551.93 | 1,595.60 | 1,546.27 | 0 |
Apr 16 2024 | 1,505.57 | 0.87 | 0.06% | 1,499.29 | 1,511.63 | 1,475.75 | 0 |
Apr 15 2024 | 1,504.70 | -6.37 | -0.42% | 1,529.59 | 1,540.22 | 1,496.93 | 0 |
Apr 12 2024 | 1,511.07 | -40.23 | -2.59% | 1,520.32 | 1,522.17 | 1,497.80 | 0 |
Apr 11 2024 | 1,551.30 | 32.38 | 2.13% | 1,524.05 | 1,555.11 | 1,518.83 | 0 |
Apr 10 2024 | 1,518.92 | -46.42 | -2.97% | 1,575.55 | 1,589.72 | 1,505.10 | 0 |
Apr 09 2024 | 1,565.34 | 10.45 | 0.67% | 1,561.14 | 1,567.52 | 1,540.52 | 0 |
Apr 08 2024 | 1,554.89 | 20.54 | 1.34% | 1,541.30 | 1,566.57 | 1,537.55 | 0 |
Apr 05 2024 | 1,534.35 | 8.18 | 0.54% | 1,523.47 | 1,543.92 | 1,516.26 | 0 |
Apr 04 2024 | 1,526.17 | -23.13 | -1.49% | 1,563.89 | 1,591.51 | 1,521.59 | 0 |
Apr 03 2024 | 1,549.30 | -16.21 | -1.04% | 1,561.16 | 1,573.19 | 1,546.74 | 0 |
Apr 02 2024 | 1,565.51 | -52.73 | -3.26% | 1,587.49 | 1,587.49 | 1,555.13 | 0 |
Apr 01 2024 | 1,618.24 | -4.13 | -0.25% | 1,630.96 | 1,649.12 | 1,617.90 | 0 |
Mar 28 2024 | 1,622.37 | 11.82 | 0.73% | 1,612.97 | 1,630.03 | 1,609.11 | 0 |
Mar 27 2024 | 1,610.55 | 48.69 | 3.12% | 1,571.15 | 1,611.90 | 1,568.36 | 0 |
Mar 26 2024 | 1,561.86 | 8.12 | 0.52% | 1,561.61 | 1,571.89 | 1,557.15 | 0 |
Mar 25 2024 | 1,553.74 | -5.19 | -0.33% | 1,544.94 | 1,554.12 | 1,527.42 | 0 |
Mar 22 2024 | 1,558.93 | -11.12 | -0.71% | 1,570.34 | 1,571.13 | 1,558.28 | 0 |
Mar 21 2024 | 1,570.05 | 16.89 | 1.09% | 1,557.90 | 1,570.83 | 1,549.82 | 0 |
Mar 20 2024 | 1,553.16 | 55.56 | 3.71% | 1,497.32 | 1,554.83 | 1,493.23 | 0 |
Mar 19 2024 | 1,497.60 | 1.48 | 0.10% | 1,495.64 | 1,504.28 | 1,485.34 | 0 |
Mar 18 2024 | 1,496.12 | -0.05 | 0.00% | 1,496.35 | 1,500.82 | 1,476.04 | 0 |
Mar 15 2024 | 1,496.17 | 6.82 | 0.46% | 1,488.93 | 1,503.95 | 1,484.81 | 0 |
Mar 14 2024 | 1,489.35 | -18.93 | -1.26% | 1,500.18 | 1,505.19 | 1,476.87 | 0 |
Mar 13 2024 | 1,508.28 | 15.26 | 1.02% | 1,486.43 | 1,523.88 | 1,486.43 | 0 |
Mar 12 2024 | 1,493.02 | -63.89 | -4.10% | 1,507.63 | 1,514.04 | 1,469.54 | 0 |
Mar 11 2024 | 1,556.91 | -3.76 | -0.24% | 1,553.80 | 1,560.53 | 1,539.78 | 0 |
Mar 08 2024 | 1,560.67 | -23.55 | -1.49% | 1,591.37 | 1,598.73 | 1,555.65 | 0 |
Mar 07 2024 | 1,584.22 | 13.69 | 0.87% | 1,576.63 | 1,591.81 | 1,573.78 | 0 |
Mar 06 2024 | 1,570.53 | 12.66 | 0.81% | 1,567.13 | 1,585.28 | 1,558.77 | 0 |
Mar 05 2024 | 1,557.87 | 1.37 | 0.09% | 1,540.55 | 1,562.53 | 1,539.47 | 0 |
Mar 04 2024 | 1,556.50 | -18.48 | -1.17% | 1,571.59 | 1,590.90 | 1,539.56 | 0 |
Mar 01 2024 | 1,574.98 | -10.23 | -0.65% | 1,585.33 | 1,587.08 | 1,555.87 | 0 |
Feb 29 2024 | 1,585.21 | 8.26 | 0.52% | 1,585.95 | 1,602.98 | 1,576.46 | 0 |
Feb 28 2024 | 1,576.95 | -5.21 | -0.33% | 1,564.57 | 1,584.29 | 1,564.57 | 0 |
Feb 27 2024 | 1,582.16 | 13.63 | 0.87% | 1,585.99 | 1,593.62 | 1,573.98 | 0 |
Feb 26 2024 | 1,568.53 | 1.84 | 0.12% | 1,568.13 | 1,587.48 | 1,565.85 | 0 |
Feb 23 2024 | 1,566.69 | -13.58 | -0.86% | 1,573.66 | 1,579.03 | 1,558.15 | 0 |
Feb 22 2024 | 1,580.27 | 20.91 | 1.34% | 1,568.06 | 1,600.07 | 1,567.73 | 0 |
Feb 21 2024 | 1,559.36 | 9.72 | 0.63% | 1,541.68 | 1,561.24 | 1,535.01 | 0 |
Feb 20 2024 | 1,549.64 | 18.66 | 1.22% | 1,533.43 | 1,569.91 | 1,531.48 | 0 |
Feb 16 2024 | 1,530.98 | -24.01 | -1.54% | 1,534.79 | 1,550.15 | 1,518.56 | 0 |
Feb 15 2024 | 1,554.99 | 10.16 | 0.66% | 1,558.60 | 1,573.78 | 1,547.59 | 0 |
Feb 14 2024 | 1,544.83 | 36.29 | 2.41% | 1,523.10 | 1,551.64 | 1,513.44 | 0 |
Feb 13 2024 | 1,508.54 | -20.04 | -1.31% | 1,502.25 | 1,516.70 | 1,483.42 | 0 |
Feb 12 2024 | 1,528.58 | 13.52 | 0.89% | 1,513.62 | 1,543.28 | 1,509.23 | 0 |
Feb 09 2024 | 1,515.06 | 9.78 | 0.65% | 1,512.90 | 1,527.26 | 1,490.71 | 0 |
Feb 08 2024 | 1,505.28 | 26.66 | 1.80% | 1,484.07 | 1,506.10 | 1,465.58 | 0 |
Feb 07 2024 | 1,478.62 | -7.42 | -0.50% | 1,486.90 | 1,491.00 | 1,470.25 | 0 |
Feb 06 2024 | 1,486.04 | 50.22 | 3.50% | 1,432.56 | 1,486.81 | 1,430.69 | 0 |
Feb 05 2024 | 1,435.82 | -32.88 | -2.24% | 1,445.75 | 1,450.68 | 1,428.41 | 0 |
Feb 02 2024 | 1,468.70 | 10.27 | 0.70% | 1,449.24 | 1,475.54 | 1,439.75 | 0 |
Feb 01 2024 | 1,458.43 | 18.55 | 1.29% | 1,454.43 | 1,463.69 | 1,417.80 | 0 |