Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Apparel Retailers Total Stock Market | DWCAPR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
52.03 | 0.51% | 10,292.36 | 15:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,331.20 | 10,135.06 | 10,331.20 | 10,292.36 | 10,240.33 |
DWCAPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 10,292.36 | 52.03 | 0.51% | 10,331.20 | 10,331.20 | 10,135.06 | 0 |
Apr 24 2024 | 10,240.33 | 3.98 | 0.04% | 10,185.70 | 10,250.22 | 10,151.15 | 0 |
Apr 23 2024 | 10,236.35 | 71.50 | 0.70% | 10,205.59 | 10,250.08 | 10,153.29 | 0 |
Apr 22 2024 | 10,164.85 | 72.60 | 0.72% | 10,176.94 | 10,226.67 | 10,073.87 | 0 |
Apr 19 2024 | 10,092.25 | 72.20 | 0.72% | 10,038.56 | 10,097.37 | 9,995.64 | 0 |
Apr 18 2024 | 10,020.05 | -62.44 | -0.62% | 10,133.21 | 10,147.23 | 10,004.26 | 0 |
Apr 17 2024 | 10,082.49 | -43.40 | -0.43% | 10,214.45 | 10,214.45 | 10,030.00 | 0 |
Apr 16 2024 | 10,125.89 | 8.99 | 0.09% | 10,117.06 | 10,165.66 | 10,080.43 | 0 |
Apr 15 2024 | 10,116.90 | -162.85 | -1.58% | 10,396.66 | 10,396.66 | 10,111.18 | 0 |
Apr 12 2024 | 10,279.75 | -234.07 | -2.23% | 10,411.88 | 10,440.81 | 10,235.12 | 0 |
Apr 11 2024 | 10,513.82 | 34.74 | 0.33% | 10,486.81 | 10,520.56 | 10,398.51 | 0 |
Apr 10 2024 | 10,479.08 | -133.30 | -1.26% | 10,507.67 | 10,572.54 | 10,451.95 | 0 |
Apr 09 2024 | 10,612.38 | 28.89 | 0.27% | 10,661.73 | 10,701.14 | 10,548.85 | 0 |
Apr 08 2024 | 10,583.49 | -30.66 | -0.29% | 10,597.93 | 10,661.05 | 10,582.08 | 0 |
Apr 05 2024 | 10,614.15 | 43.45 | 0.41% | 10,601.18 | 10,675.98 | 10,578.82 | 0 |
Apr 04 2024 | 10,570.70 | -210.15 | -1.95% | 10,886.17 | 10,895.22 | 10,556.14 | 0 |
Apr 03 2024 | 10,780.85 | -226.12 | -2.05% | 11,004.01 | 11,022.39 | 10,770.80 | 0 |
Apr 02 2024 | 11,006.97 | -113.95 | -1.02% | 11,068.29 | 11,068.29 | 10,919.41 | 0 |
Apr 01 2024 | 11,120.92 | -121.75 | -1.08% | 11,214.68 | 11,226.41 | 11,089.22 | 0 |
Mar 28 2024 | 11,242.67 | 55.10 | 0.49% | 11,200.01 | 11,291.64 | 11,180.52 | 0 |
Mar 27 2024 | 11,187.57 | 197.40 | 1.80% | 11,085.35 | 11,193.37 | 11,074.67 | 0 |
Mar 26 2024 | 10,990.17 | 71.23 | 0.65% | 10,937.39 | 11,015.81 | 10,920.75 | 0 |