DWCAPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 10,500.64 | 208.15 | 2.02% | 10,324.52 | 10,511.31 | 10,324.52 | 0 |
May 03 2024 | 10,292.49 | 97.81 | 0.96% | 10,242.59 | 10,328.21 | 10,235.13 | 0 |
May 02 2024 | 10,194.68 | 130.70 | 1.30% | 10,224.53 | 10,229.10 | 10,152.74 | 0 |
May 01 2024 | 10,063.98 | -82.43 | -0.81% | 10,094.07 | 10,171.89 | 10,060.79 | 0 |
Apr 30 2024 | 10,146.41 | -124.55 | -1.21% | 10,217.04 | 10,243.68 | 10,145.30 | 0 |
Apr 29 2024 | 10,270.96 | -121.69 | -1.17% | 10,383.13 | 10,398.79 | 10,236.43 | 0 |
Apr 26 2024 | 10,392.65 | 100.29 | 0.97% | 10,300.08 | 10,473.61 | 10,300.08 | 0 |
Apr 25 2024 | 10,292.36 | 52.03 | 0.51% | 10,331.20 | 10,331.20 | 10,135.06 | 0 |
Apr 24 2024 | 10,240.33 | 3.98 | 0.04% | 10,185.70 | 10,250.22 | 10,151.15 | 0 |
Apr 23 2024 | 10,236.35 | 71.50 | 0.70% | 10,205.59 | 10,250.08 | 10,153.29 | 0 |
Apr 22 2024 | 10,164.85 | 72.60 | 0.72% | 10,176.94 | 10,226.67 | 10,073.87 | 0 |
Apr 19 2024 | 10,092.25 | 72.20 | 0.72% | 10,038.56 | 10,097.37 | 9,995.64 | 0 |
Apr 18 2024 | 10,020.05 | -62.44 | -0.62% | 10,133.21 | 10,147.23 | 10,004.26 | 0 |
Apr 17 2024 | 10,082.49 | -43.40 | -0.43% | 10,214.45 | 10,214.45 | 10,030.00 | 0 |
Apr 16 2024 | 10,125.89 | 8.99 | 0.09% | 10,117.06 | 10,165.66 | 10,080.43 | 0 |
Apr 15 2024 | 10,116.90 | -162.85 | -1.58% | 10,396.66 | 10,396.66 | 10,111.18 | 0 |
Apr 12 2024 | 10,279.75 | -234.07 | -2.23% | 10,411.88 | 10,440.81 | 10,235.12 | 0 |
Apr 11 2024 | 10,513.82 | 34.74 | 0.33% | 10,486.81 | 10,520.56 | 10,398.51 | 0 |
Apr 10 2024 | 10,479.08 | -133.30 | -1.26% | 10,507.67 | 10,572.54 | 10,451.95 | 0 |
Apr 09 2024 | 10,612.38 | 28.89 | 0.27% | 10,661.73 | 10,701.14 | 10,548.85 | 0 |
Apr 08 2024 | 10,583.49 | -30.66 | -0.29% | 10,597.93 | 10,661.05 | 10,582.08 | 0 |
Apr 05 2024 | 10,614.15 | 43.45 | 0.41% | 10,601.18 | 10,675.98 | 10,578.82 | 0 |
Apr 04 2024 | 10,570.70 | -210.15 | -1.95% | 10,886.17 | 10,895.22 | 10,556.14 | 0 |
Apr 03 2024 | 10,780.85 | -226.12 | -2.05% | 11,004.01 | 11,022.39 | 10,770.80 | 0 |
Apr 02 2024 | 11,006.97 | -113.95 | -1.02% | 11,068.29 | 11,068.29 | 10,919.41 | 0 |
Apr 01 2024 | 11,120.92 | -121.75 | -1.08% | 11,214.68 | 11,226.41 | 11,089.22 | 0 |
Mar 28 2024 | 11,242.67 | 55.10 | 0.49% | 11,200.01 | 11,291.64 | 11,180.52 | 0 |
Mar 27 2024 | 11,187.57 | 197.40 | 1.80% | 11,085.35 | 11,193.37 | 11,074.67 | 0 |
Mar 26 2024 | 10,990.17 | 71.23 | 0.65% | 10,937.39 | 11,015.81 | 10,920.75 | 0 |
Mar 25 2024 | 10,918.94 | -147.06 | -1.33% | 11,077.57 | 11,077.57 | 10,914.68 | 0 |
Mar 22 2024 | 11,066.00 | -40.95 | -0.37% | 11,071.15 | 11,101.40 | 11,022.68 | 0 |
Mar 21 2024 | 11,106.95 | 67.52 | 0.61% | 11,064.43 | 11,163.19 | 11,042.89 | 0 |
Mar 20 2024 | 11,039.43 | 107.80 | 0.99% | 10,922.54 | 11,039.43 | 10,892.30 | 0 |
Mar 19 2024 | 10,931.63 | 208.82 | 1.95% | 10,716.76 | 10,936.15 | 10,711.39 | 0 |
Mar 18 2024 | 10,722.81 | -69.43 | -0.64% | 10,801.41 | 10,821.63 | 10,718.42 | 0 |
Mar 15 2024 | 10,792.24 | -72.78 | -0.67% | 10,839.36 | 10,888.73 | 10,748.24 | 0 |
Mar 14 2024 | 10,865.02 | -5.84 | -0.05% | 10,894.97 | 10,902.77 | 10,799.84 | 0 |
Mar 13 2024 | 10,870.86 | 98.01 | 0.91% | 10,785.71 | 10,894.87 | 10,765.49 | 0 |
Mar 12 2024 | 10,772.85 | 90.34 | 0.85% | 10,668.33 | 10,786.98 | 10,665.44 | 0 |
Mar 11 2024 | 10,682.51 | 31.82 | 0.30% | 10,679.32 | 10,733.16 | 10,580.14 | 0 |
Mar 08 2024 | 10,650.69 | -32.12 | -0.30% | 10,730.99 | 10,751.79 | 10,621.56 | 0 |
Mar 07 2024 | 10,682.81 | -75.02 | -0.70% | 10,835.05 | 10,923.08 | 10,674.65 | 0 |
Mar 06 2024 | 10,757.83 | -191.74 | -1.75% | 10,856.56 | 10,898.49 | 10,708.79 | 0 |
Mar 05 2024 | 10,949.57 | -24.38 | -0.22% | 10,948.85 | 11,011.28 | 10,892.09 | 0 |
Mar 04 2024 | 10,973.95 | -11.07 | -0.10% | 10,982.98 | 11,028.01 | 10,937.72 | 0 |
Mar 01 2024 | 10,985.02 | -0.71 | -0.01% | 10,999.22 | 11,031.36 | 10,942.68 | 0 |
Feb 29 2024 | 10,985.73 | -127.90 | -1.15% | 11,152.84 | 11,156.50 | 10,935.50 | 0 |
Feb 28 2024 | 11,113.63 | 12.58 | 0.11% | 11,106.42 | 11,211.75 | 11,038.21 | 0 |
Feb 27 2024 | 11,101.05 | 134.66 | 1.23% | 10,986.74 | 11,117.87 | 10,976.98 | 0 |
Feb 26 2024 | 10,966.39 | 28.10 | 0.26% | 10,990.46 | 11,005.33 | 10,888.99 | 0 |
Feb 23 2024 | 10,938.29 | 55.25 | 0.51% | 10,909.86 | 10,984.07 | 10,882.50 | 0 |
Feb 22 2024 | 10,883.04 | 136.73 | 1.27% | 10,809.87 | 10,884.87 | 10,777.14 | 0 |
Feb 21 2024 | 10,746.31 | 60.88 | 0.57% | 10,702.40 | 10,779.78 | 10,647.89 | 0 |
Feb 20 2024 | 10,685.43 | -71.14 | -0.66% | 10,727.35 | 10,762.61 | 10,665.15 | 0 |
Feb 16 2024 | 10,756.57 | -9.34 | -0.09% | 10,747.10 | 10,831.91 | 10,651.36 | 0 |
Feb 15 2024 | 10,765.91 | 80.84 | 0.76% | 10,728.07 | 10,791.10 | 10,704.71 | 0 |
Feb 14 2024 | 10,685.07 | -22.20 | -0.21% | 10,741.08 | 10,782.34 | 10,615.79 | 0 |
Feb 13 2024 | 10,707.27 | -70.08 | -0.65% | 10,672.16 | 10,717.75 | 10,585.73 | 0 |
Feb 12 2024 | 10,777.35 | -0.47 | 0.00% | 10,792.02 | 10,816.43 | 10,735.87 | 0 |
Feb 09 2024 | 10,777.82 | 44.04 | 0.41% | 10,712.24 | 10,808.70 | 10,684.06 | 0 |
Feb 08 2024 | 10,733.78 | 139.38 | 1.32% | 10,691.98 | 10,787.47 | 10,689.86 | 0 |
Feb 07 2024 | 10,594.40 | 66.21 | 0.63% | 10,550.84 | 10,633.50 | 10,532.38 | 0 |