DWCARD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 25,118.28 | 100.19 | 0.40% | 25,213.18 | 25,213.18 | 24,969.46 | 0 |
May 02 2024 | 25,018.09 | 347.28 | 1.41% | 24,768.50 | 25,024.20 | 24,731.45 | 0 |
May 01 2024 | 24,670.81 | -25.10 | -0.10% | 24,695.05 | 24,908.72 | 24,594.01 | 0 |
Apr 30 2024 | 24,695.91 | -277.42 | -1.11% | 24,900.62 | 25,054.50 | 24,692.79 | 0 |
Apr 29 2024 | 24,973.33 | 317.77 | 1.29% | 24,742.33 | 24,988.84 | 24,742.33 | 0 |
Apr 26 2024 | 24,655.56 | 75.53 | 0.31% | 24,585.24 | 24,740.57 | 24,506.17 | 0 |
Apr 25 2024 | 24,580.03 | 218.46 | 0.90% | 24,183.39 | 24,635.81 | 24,168.26 | 0 |
Apr 24 2024 | 24,361.57 | -276.91 | -1.12% | 24,783.82 | 24,783.82 | 24,178.10 | 0 |
Apr 23 2024 | 24,638.48 | 498.66 | 2.07% | 24,423.62 | 24,681.34 | 24,340.72 | 0 |
Apr 22 2024 | 24,139.82 | 156.14 | 0.65% | 24,087.91 | 24,313.95 | 24,038.73 | 0 |
Apr 19 2024 | 23,983.68 | -35.42 | -0.15% | 24,130.75 | 24,226.42 | 23,937.29 | 0 |
Apr 18 2024 | 24,019.10 | -97.02 | -0.40% | 24,109.33 | 24,337.42 | 24,015.27 | 0 |
Apr 17 2024 | 24,116.12 | -48.83 | -0.20% | 24,309.98 | 24,317.36 | 23,932.79 | 0 |
Apr 16 2024 | 24,164.95 | 200.40 | 0.84% | 23,980.83 | 24,237.53 | 23,980.83 | 0 |
Apr 15 2024 | 23,964.55 | -133.73 | -0.55% | 24,454.61 | 24,464.74 | 23,921.61 | 0 |
Apr 12 2024 | 24,098.28 | -287.40 | -1.18% | 24,404.03 | 24,466.76 | 24,023.10 | 0 |
Apr 11 2024 | 24,385.68 | 13.45 | 0.06% | 24,358.88 | 24,482.78 | 24,125.22 | 0 |
Apr 10 2024 | 24,372.23 | 19.80 | 0.08% | 24,080.11 | 24,407.70 | 24,080.11 | 0 |
Apr 09 2024 | 24,352.43 | -275.80 | -1.12% | 24,534.58 | 24,644.36 | 24,183.19 | 0 |
Apr 08 2024 | 24,628.23 | -35.23 | -0.14% | 24,707.15 | 24,759.82 | 24,576.32 | 0 |
Apr 05 2024 | 24,663.46 | 438.57 | 1.81% | 24,300.73 | 24,672.58 | 24,291.81 | 0 |
Apr 04 2024 | 24,224.89 | 126.91 | 0.53% | 24,267.09 | 24,490.84 | 24,158.74 | 0 |
Apr 03 2024 | 24,097.98 | 172.32 | 0.72% | 23,907.84 | 24,242.32 | 23,907.84 | 0 |
Apr 02 2024 | 23,925.66 | -107.41 | -0.45% | 23,988.16 | 24,001.92 | 23,886.29 | 0 |
Apr 01 2024 | 24,033.07 | -167.19 | -0.69% | 24,217.16 | 24,261.81 | 23,997.60 | 0 |
Mar 28 2024 | 24,200.26 | 20.13 | 0.08% | 24,228.26 | 24,260.84 | 24,171.72 | 0 |
Mar 27 2024 | 24,180.13 | 345.98 | 1.45% | 23,980.53 | 24,182.19 | 23,957.60 | 0 |
Mar 26 2024 | 23,834.15 | -50.84 | -0.21% | 23,908.67 | 23,939.57 | 23,829.39 | 0 |
Mar 25 2024 | 23,884.99 | 10.21 | 0.04% | 24,082.96 | 24,082.96 | 23,861.55 | 0 |
Mar 22 2024 | 23,874.78 | 92.74 | 0.39% | 23,848.47 | 23,971.59 | 23,829.83 | 0 |
Mar 21 2024 | 23,782.04 | 24.66 | 0.10% | 23,842.50 | 23,934.32 | 23,778.72 | 0 |
Mar 20 2024 | 23,757.38 | 267.07 | 1.14% | 23,463.12 | 23,790.10 | 23,452.86 | 0 |
Mar 19 2024 | 23,490.31 | 225.39 | 0.97% | 23,390.42 | 23,492.70 | 23,328.90 | 0 |
Mar 18 2024 | 23,264.92 | -13.54 | -0.06% | 23,278.10 | 23,330.44 | 23,151.04 | 0 |
Mar 15 2024 | 23,278.46 | 80.00 | 0.34% | 23,090.58 | 23,344.62 | 23,090.58 | 0 |
Mar 14 2024 | 23,198.46 | -3.99 | -0.02% | 23,285.74 | 23,385.82 | 23,094.22 | 0 |
Mar 13 2024 | 23,202.45 | 13.71 | 0.06% | 23,169.64 | 23,295.13 | 23,115.76 | 0 |
Mar 12 2024 | 23,188.74 | -153.99 | -0.66% | 23,211.18 | 23,228.45 | 23,042.13 | 0 |
Mar 11 2024 | 23,342.73 | -176.06 | -0.75% | 23,390.81 | 23,490.96 | 23,240.22 | 0 |
Mar 08 2024 | 23,518.79 | -85.57 | -0.36% | 23,545.07 | 23,655.03 | 23,431.21 | 0 |
Mar 07 2024 | 23,604.36 | 9.77 | 0.04% | 23,635.53 | 23,684.11 | 23,542.90 | 0 |
Mar 06 2024 | 23,594.59 | 118.57 | 0.51% | 23,511.89 | 23,675.19 | 23,507.01 | 0 |
Mar 05 2024 | 23,476.02 | -46.89 | -0.20% | 23,550.91 | 23,689.11 | 23,400.96 | 0 |
Mar 04 2024 | 23,522.91 | 175.05 | 0.75% | 23,394.52 | 23,560.22 | 23,353.58 | 0 |
Mar 01 2024 | 23,347.86 | -68.41 | -0.29% | 23,413.09 | 23,425.02 | 23,251.65 | 0 |
Feb 29 2024 | 23,416.27 | -86.11 | -0.37% | 23,515.24 | 23,515.24 | 23,316.72 | 0 |
Feb 28 2024 | 23,502.38 | 225.56 | 0.97% | 23,321.54 | 23,583.93 | 23,246.53 | 0 |
Feb 27 2024 | 23,276.82 | 17.55 | 0.08% | 23,241.65 | 23,289.77 | 23,152.68 | 0 |
Feb 26 2024 | 23,259.27 | -65.15 | -0.28% | 23,361.12 | 23,417.29 | 23,259.27 | 0 |
Feb 23 2024 | 23,324.42 | 88.54 | 0.38% | 23,219.33 | 23,367.57 | 23,179.19 | 0 |
Feb 22 2024 | 23,235.88 | 57.57 | 0.25% | 23,138.50 | 23,272.96 | 23,081.17 | 0 |
Feb 21 2024 | 23,178.31 | 44.24 | 0.19% | 23,155.72 | 23,231.78 | 23,095.81 | 0 |
Feb 20 2024 | 23,134.07 | -4.21 | -0.02% | 23,167.47 | 23,305.88 | 23,100.81 | 0 |
Feb 16 2024 | 23,138.28 | -99.54 | -0.43% | 23,221.19 | 23,276.45 | 23,120.72 | 0 |
Feb 15 2024 | 23,237.82 | 170.29 | 0.74% | 23,124.02 | 23,255.35 | 23,086.48 | 0 |
Feb 14 2024 | 23,067.53 | 150.06 | 0.65% | 23,070.16 | 23,087.57 | 22,911.18 | 0 |
Feb 13 2024 | 22,917.47 | -163.85 | -0.71% | 22,990.70 | 23,056.02 | 22,745.82 | 0 |
Feb 12 2024 | 23,081.32 | 19.37 | 0.08% | 23,050.58 | 23,200.09 | 23,032.86 | 0 |
Feb 09 2024 | 23,061.95 | 17.09 | 0.07% | 23,108.28 | 23,131.27 | 22,988.30 | 0 |
Feb 08 2024 | 23,044.86 | -150.79 | -0.65% | 23,190.56 | 23,230.63 | 22,974.11 | 0 |
Feb 07 2024 | 23,195.65 | 172.17 | 0.75% | 23,049.18 | 23,255.53 | 23,038.83 | 0 |
Feb 06 2024 | 23,023.48 | 178.83 | 0.78% | 22,823.47 | 23,067.64 | 22,765.02 | 0 |
Feb 05 2024 | 22,844.65 | -81.67 | -0.36% | 22,723.43 | 22,912.49 | 22,631.23 | 0 |