Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Brewers Total Stock Market | DWCBRW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-113.10 | -1.51% | 7,379.54 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,501.01 | 7,339.51 | 7,501.01 | 7,379.54 | 7,492.64 |
DWCBRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7,379.54 | -113.10 | -1.51% | 7,501.01 | 7,501.01 | 7,339.51 | 0 |
Apr 24 2024 | 7,492.64 | -10.87 | -0.14% | 7,348.68 | 7,532.39 | 7,263.55 | 0 |
Apr 23 2024 | 7,503.51 | -47.33 | -0.63% | 7,528.61 | 7,528.61 | 7,454.59 | 0 |
Apr 22 2024 | 7,550.84 | 38.30 | 0.51% | 7,532.51 | 7,620.07 | 7,493.39 | 0 |
Apr 19 2024 | 7,512.54 | 43.59 | 0.58% | 7,477.66 | 7,571.62 | 7,449.07 | 0 |
Apr 18 2024 | 7,468.95 | 55.51 | 0.75% | 7,464.80 | 7,495.61 | 7,421.60 | 0 |
Apr 17 2024 | 7,413.44 | 51.79 | 0.70% | 7,389.52 | 7,490.61 | 7,389.52 | 0 |
Apr 16 2024 | 7,361.65 | -172.52 | -2.29% | 7,516.72 | 7,531.02 | 7,353.90 | 0 |
Apr 15 2024 | 7,534.17 | -173.04 | -2.25% | 7,711.27 | 7,750.65 | 7,527.59 | 0 |
Apr 12 2024 | 7,707.21 | -167.93 | -2.13% | 7,837.82 | 7,853.16 | 7,698.88 | 0 |
Apr 11 2024 | 7,875.14 | 37.38 | 0.48% | 7,888.43 | 7,910.39 | 7,800.34 | 0 |
Apr 10 2024 | 7,837.76 | 8.76 | 0.11% | 7,750.34 | 7,869.42 | 7,750.34 | 0 |
Apr 09 2024 | 7,829.00 | 39.16 | 0.50% | 7,964.16 | 8,008.01 | 7,796.90 | 0 |
Apr 08 2024 | 7,789.84 | -57.73 | -0.74% | 7,850.64 | 7,869.06 | 7,786.76 | 0 |
Apr 05 2024 | 7,847.57 | -8.87 | -0.11% | 7,855.16 | 7,871.37 | 7,805.13 | 0 |
Apr 04 2024 | 7,856.44 | -75.01 | -0.95% | 7,936.73 | 7,972.46 | 7,816.95 | 0 |
Apr 03 2024 | 7,931.45 | -21.62 | -0.27% | 7,936.97 | 7,956.80 | 7,899.74 | 0 |
Apr 02 2024 | 7,953.07 | 78.58 | 1.00% | 7,880.63 | 7,956.90 | 7,879.68 | 0 |
Apr 01 2024 | 7,874.49 | -10.40 | -0.13% | 7,853.69 | 7,904.63 | 7,830.73 | 0 |
Mar 28 2024 | 7,884.89 | -25.77 | -0.33% | 7,925.17 | 7,961.66 | 7,857.50 | 0 |
Mar 27 2024 | 7,910.66 | 39.76 | 0.51% | 7,911.85 | 7,956.74 | 7,881.04 | 0 |
Mar 26 2024 | 7,870.90 | -81.68 | -1.03% | 7,978.81 | 8,016.26 | 7,869.95 | 0 |