DWCBSS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4,811.21 | 0.02 | 0.00% | 4,812.46 | 4,827.27 | 4,805.41 | 0 |
Apr 25 2024 | 4,811.19 | -11.15 | -0.23% | 4,794.16 | 4,827.75 | 4,768.34 | 0 |
Apr 24 2024 | 4,822.34 | -26.58 | -0.55% | 4,838.03 | 4,843.00 | 4,784.09 | 0 |
Apr 23 2024 | 4,848.92 | 29.26 | 0.61% | 4,837.61 | 4,858.94 | 4,833.40 | 0 |
Apr 22 2024 | 4,819.66 | 23.34 | 0.49% | 4,819.54 | 4,845.59 | 4,796.20 | 0 |
Apr 19 2024 | 4,796.32 | 14.02 | 0.29% | 4,781.52 | 4,809.49 | 4,774.92 | 0 |
Apr 18 2024 | 4,782.30 | -28.66 | -0.60% | 4,804.12 | 4,834.17 | 4,763.08 | 0 |
Apr 17 2024 | 4,810.96 | -4.55 | -0.09% | 4,851.98 | 4,852.83 | 4,798.16 | 0 |
Apr 16 2024 | 4,815.51 | -1.94 | -0.04% | 4,822.49 | 4,834.65 | 4,796.82 | 0 |
Apr 15 2024 | 4,817.45 | -40.28 | -0.83% | 4,882.22 | 4,921.85 | 4,800.62 | 0 |
Apr 12 2024 | 4,857.73 | -87.28 | -1.77% | 4,900.61 | 4,915.06 | 4,835.27 | 0 |
Apr 11 2024 | 4,945.01 | 7.47 | 0.15% | 4,953.45 | 4,965.97 | 4,917.03 | 0 |
Apr 10 2024 | 4,937.54 | -119.76 | -2.37% | 4,974.63 | 4,984.03 | 4,928.11 | 0 |
Apr 09 2024 | 5,057.30 | 19.55 | 0.39% | 5,057.99 | 5,063.52 | 5,010.26 | 0 |
Apr 08 2024 | 5,037.75 | 2.88 | 0.06% | 5,046.65 | 5,056.44 | 5,034.38 | 0 |
Apr 05 2024 | 5,034.87 | 36.96 | 0.74% | 5,000.41 | 5,048.89 | 4,996.63 | 0 |
Apr 04 2024 | 4,997.91 | -47.85 | -0.95% | 5,083.42 | 5,099.90 | 4,996.11 | 0 |
Apr 03 2024 | 5,045.76 | -18.86 | -0.37% | 5,055.56 | 5,078.07 | 5,039.77 | 0 |
Apr 02 2024 | 5,064.62 | -48.51 | -0.95% | 5,083.33 | 5,092.03 | 5,043.34 | 0 |
Apr 01 2024 | 5,113.13 | -76.11 | -1.47% | 5,174.03 | 5,174.03 | 5,106.30 | 0 |
Mar 28 2024 | 5,189.24 | 52.86 | 1.03% | 5,145.96 | 5,193.63 | 5,145.96 | 0 |
Mar 27 2024 | 5,136.38 | 101.67 | 2.02% | 5,081.97 | 5,147.87 | 5,081.97 | 0 |
Mar 26 2024 | 5,034.71 | 16.58 | 0.33% | 5,033.60 | 5,050.72 | 5,030.45 | 0 |
Mar 25 2024 | 5,018.13 | -41.28 | -0.82% | 5,051.33 | 5,052.75 | 4,998.69 | 0 |
Mar 22 2024 | 5,059.41 | -64.71 | -1.26% | 5,162.34 | 5,162.34 | 5,045.46 | 0 |
Mar 21 2024 | 5,124.12 | -201.61 | -3.79% | 5,240.94 | 5,240.94 | 5,108.56 | 0 |
Mar 20 2024 | 5,325.73 | 39.30 | 0.74% | 5,285.95 | 5,329.56 | 5,270.03 | 0 |
Mar 19 2024 | 5,286.43 | 59.04 | 1.13% | 5,235.08 | 5,288.60 | 5,218.55 | 0 |
Mar 18 2024 | 5,227.39 | -21.21 | -0.40% | 5,259.17 | 5,272.39 | 5,224.00 | 0 |
Mar 15 2024 | 5,248.60 | -24.46 | -0.46% | 5,200.52 | 5,252.56 | 5,200.52 | 0 |
Mar 14 2024 | 5,273.06 | -23.61 | -0.45% | 5,311.15 | 5,311.15 | 5,246.03 | 0 |
Mar 13 2024 | 5,296.67 | -22.44 | -0.42% | 5,309.14 | 5,321.75 | 5,288.93 | 0 |
Mar 12 2024 | 5,319.11 | 60.88 | 1.16% | 5,268.79 | 5,331.10 | 5,260.55 | 0 |
Mar 11 2024 | 5,258.23 | -49.62 | -0.93% | 5,277.99 | 5,290.46 | 5,208.00 | 0 |
Mar 08 2024 | 5,307.85 | -64.84 | -1.21% | 5,379.51 | 5,381.31 | 5,298.56 | 0 |
Mar 07 2024 | 5,372.69 | 55.58 | 1.05% | 5,357.35 | 5,377.41 | 5,345.93 | 0 |
Mar 06 2024 | 5,317.11 | 34.69 | 0.66% | 5,315.08 | 5,342.07 | 5,294.67 | 0 |
Mar 05 2024 | 5,282.42 | -72.03 | -1.35% | 5,333.74 | 5,349.98 | 5,253.61 | 0 |
Mar 04 2024 | 5,354.45 | 23.69 | 0.44% | 5,346.14 | 5,372.58 | 5,341.96 | 0 |
Mar 01 2024 | 5,330.76 | 38.69 | 0.73% | 5,284.78 | 5,337.33 | 5,284.78 | 0 |
Feb 29 2024 | 5,292.07 | -3.17 | -0.06% | 5,316.74 | 5,316.74 | 5,277.80 | 0 |
Feb 28 2024 | 5,295.24 | -8.52 | -0.16% | 5,300.53 | 5,311.43 | 5,281.65 | 0 |
Feb 27 2024 | 5,303.76 | 0.32 | 0.01% | 5,300.28 | 5,315.67 | 5,272.71 | 0 |
Feb 26 2024 | 5,303.44 | -3.26 | -0.06% | 5,306.58 | 5,326.12 | 5,302.41 | 0 |
Feb 23 2024 | 5,306.70 | 77.82 | 1.49% | 5,258.92 | 5,313.44 | 5,251.80 | 0 |
Feb 22 2024 | 5,228.88 | 116.42 | 2.28% | 5,186.73 | 5,239.25 | 5,182.55 | 0 |
Feb 21 2024 | 5,112.46 | -27.16 | -0.53% | 5,114.87 | 5,123.27 | 5,081.95 | 0 |
Feb 20 2024 | 5,139.62 | -43.85 | -0.85% | 5,176.18 | 5,181.55 | 5,126.02 | 0 |
Feb 16 2024 | 5,183.47 | -26.97 | -0.52% | 5,203.70 | 5,231.69 | 5,171.88 | 0 |
Feb 15 2024 | 5,210.44 | 42.10 | 0.81% | 5,191.87 | 5,220.40 | 5,187.49 | 0 |
Feb 14 2024 | 5,168.34 | 96.23 | 1.90% | 5,110.96 | 5,170.30 | 5,110.96 | 0 |
Feb 13 2024 | 5,072.11 | -69.26 | -1.35% | 5,095.89 | 5,124.91 | 5,042.46 | 0 |
Feb 12 2024 | 5,141.37 | -18.97 | -0.37% | 5,159.88 | 5,167.77 | 5,129.45 | 0 |
Feb 09 2024 | 5,160.34 | 31.79 | 0.62% | 5,140.87 | 5,169.14 | 5,121.95 | 0 |
Feb 08 2024 | 5,128.55 | 32.31 | 0.63% | 5,099.49 | 5,137.09 | 5,097.83 | 0 |
Feb 07 2024 | 5,096.24 | 20.96 | 0.41% | 5,086.75 | 5,127.27 | 5,070.66 | 0 |
Feb 06 2024 | 5,075.28 | -13.91 | -0.27% | 5,094.26 | 5,110.57 | 5,059.60 | 0 |
Feb 05 2024 | 5,089.19 | -42.33 | -0.82% | 5,114.92 | 5,121.17 | 5,059.10 | 0 |
Feb 02 2024 | 5,131.52 | 4.97 | 0.10% | 5,123.23 | 5,153.59 | 5,077.09 | 0 |
Feb 01 2024 | 5,126.55 | 95.56 | 1.90% | 5,040.78 | 5,127.56 | 5,039.03 | 0 |
Jan 31 2024 | 5,030.99 | -90.40 | -1.77% | 5,121.51 | 5,128.58 | 5,025.42 | 0 |
Jan 30 2024 | 5,121.39 | -9.90 | -0.19% | 5,127.52 | 5,147.12 | 5,119.11 | 0 |
Jan 29 2024 | 5,131.29 | 36.07 | 0.71% | 5,088.12 | 5,131.60 | 5,087.12 | 0 |