DWCBTE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 9,363.56 | -92.16 | -0.97% | 9,370.72 | 9,402.44 | 9,273.97 | 0 |
Apr 24 2024 | 9,455.72 | -10.08 | -0.11% | 9,425.36 | 9,472.78 | 9,331.69 | 0 |
Apr 23 2024 | 9,465.80 | 51.15 | 0.54% | 9,414.84 | 9,542.59 | 9,400.91 | 0 |
Apr 22 2024 | 9,414.65 | 120.78 | 1.30% | 9,364.72 | 9,484.07 | 9,310.65 | 0 |
Apr 19 2024 | 9,293.87 | -7.66 | -0.08% | 9,305.23 | 9,387.59 | 9,267.31 | 0 |
Apr 18 2024 | 9,301.53 | 15.46 | 0.17% | 9,349.64 | 9,427.30 | 9,287.16 | 0 |
Apr 17 2024 | 9,286.07 | 6.80 | 0.07% | 9,334.08 | 9,402.43 | 9,286.07 | 0 |
Apr 16 2024 | 9,279.27 | -100.63 | -1.07% | 9,323.00 | 9,323.00 | 9,241.35 | 0 |
Apr 15 2024 | 9,379.90 | -165.31 | -1.73% | 9,574.97 | 9,590.85 | 9,364.73 | 0 |
Apr 12 2024 | 9,545.21 | -195.48 | -2.01% | 9,647.42 | 9,687.72 | 9,538.00 | 0 |
Apr 11 2024 | 9,740.69 | 33.04 | 0.34% | 9,759.68 | 9,772.86 | 9,636.61 | 0 |
Apr 10 2024 | 9,707.65 | -262.34 | -2.63% | 9,793.69 | 9,793.76 | 9,641.68 | 0 |
Apr 09 2024 | 9,969.99 | 142.64 | 1.45% | 9,881.48 | 9,975.02 | 9,871.19 | 0 |
Apr 08 2024 | 9,827.35 | 114.99 | 1.18% | 9,736.95 | 9,840.53 | 9,736.95 | 0 |
Apr 05 2024 | 9,712.36 | -58.24 | -0.60% | 9,767.69 | 9,785.87 | 9,642.77 | 0 |
Apr 04 2024 | 9,770.60 | -105.35 | -1.07% | 9,928.34 | 9,994.48 | 9,769.29 | 0 |
Apr 03 2024 | 9,875.95 | -8.74 | -0.09% | 9,832.61 | 9,900.05 | 9,825.54 | 0 |
Apr 02 2024 | 9,884.69 | -98.55 | -0.99% | 9,833.27 | 9,912.59 | 9,769.42 | 0 |
Apr 01 2024 | 9,983.24 | -156.21 | -1.54% | 10,115.14 | 10,126.06 | 9,968.86 | 0 |
Mar 28 2024 | 10,139.45 | 51.34 | 0.51% | 10,118.81 | 10,207.12 | 10,109.96 | 0 |
Mar 27 2024 | 10,088.11 | 148.63 | 1.50% | 10,016.89 | 10,093.35 | 10,007.47 | 0 |
Mar 26 2024 | 9,939.48 | -44.68 | -0.45% | 10,032.76 | 10,035.99 | 9,938.39 | 0 |
Mar 25 2024 | 9,984.16 | -96.89 | -0.96% | 10,074.87 | 10,094.68 | 9,974.59 | 0 |
Mar 22 2024 | 10,081.05 | -158.76 | -1.55% | 10,249.21 | 10,249.21 | 10,049.77 | 0 |
Mar 21 2024 | 10,239.81 | 139.94 | 1.39% | 10,168.09 | 10,292.95 | 10,153.68 | 0 |
Mar 20 2024 | 10,099.87 | 207.22 | 2.09% | 9,924.42 | 10,111.47 | 9,907.22 | 0 |
Mar 19 2024 | 9,892.65 | 10.67 | 0.11% | 9,848.07 | 9,904.72 | 9,825.32 | 0 |
Mar 18 2024 | 9,881.98 | 69.61 | 0.71% | 9,860.47 | 9,928.32 | 9,814.62 | 0 |
Mar 15 2024 | 9,812.37 | -29.45 | -0.30% | 9,788.39 | 9,911.31 | 9,748.45 | 0 |
Mar 14 2024 | 9,841.82 | -100.46 | -1.01% | 9,936.66 | 9,938.71 | 9,798.24 | 0 |
Mar 13 2024 | 9,942.28 | 7.05 | 0.07% | 9,945.80 | 10,030.16 | 9,929.11 | 0 |
Mar 12 2024 | 9,935.23 | 36.24 | 0.37% | 9,900.75 | 9,983.99 | 9,821.34 | 0 |
Mar 11 2024 | 9,898.99 | -7.33 | -0.07% | 9,883.96 | 9,924.45 | 9,809.27 | 0 |
Mar 08 2024 | 9,906.32 | 23.97 | 0.24% | 9,949.79 | 10,004.55 | 9,860.19 | 0 |
Mar 07 2024 | 9,882.35 | 146.26 | 1.50% | 9,793.75 | 9,906.48 | 9,765.85 | 0 |
Mar 06 2024 | 9,736.09 | 87.34 | 0.91% | 9,776.63 | 9,793.08 | 9,685.90 | 0 |
Mar 05 2024 | 9,648.75 | -279.15 | -2.81% | 9,862.85 | 9,877.14 | 9,613.18 | 0 |
Mar 04 2024 | 9,927.90 | -45.60 | -0.46% | 9,975.98 | 10,002.03 | 9,920.96 | 0 |
Mar 01 2024 | 9,973.50 | 23.80 | 0.24% | 9,944.53 | 9,991.92 | 9,851.28 | 0 |
Feb 29 2024 | 9,949.70 | -8.48 | -0.09% | 10,034.55 | 10,069.86 | 9,918.29 | 0 |
Feb 28 2024 | 9,958.18 | -50.76 | -0.51% | 9,940.38 | 10,033.67 | 9,921.66 | 0 |
Feb 27 2024 | 10,008.94 | 82.13 | 0.83% | 9,949.71 | 10,063.04 | 9,948.50 | 0 |
Feb 26 2024 | 9,926.81 | -25.59 | -0.26% | 9,923.35 | 9,973.69 | 9,889.42 | 0 |
Feb 23 2024 | 9,952.40 | 76.90 | 0.78% | 9,870.95 | 9,957.77 | 9,840.63 | 0 |
Feb 22 2024 | 9,875.50 | 15.46 | 0.16% | 9,898.96 | 9,946.05 | 9,823.13 | 0 |
Feb 21 2024 | 9,860.04 | -132.26 | -1.32% | 9,903.76 | 9,903.76 | 9,790.29 | 0 |
Feb 20 2024 | 9,992.30 | -111.80 | -1.11% | 9,988.40 | 10,027.40 | 9,959.96 | 0 |
Feb 16 2024 | 10,104.10 | -34.34 | -0.34% | 10,088.79 | 10,233.50 | 10,047.12 | 0 |
Feb 15 2024 | 10,138.44 | 182.96 | 1.84% | 10,024.91 | 10,167.96 | 9,995.91 | 0 |
Feb 14 2024 | 9,955.48 | 221.19 | 2.27% | 9,862.25 | 9,970.24 | 9,833.31 | 0 |
Feb 13 2024 | 9,734.29 | -363.18 | -3.60% | 9,908.63 | 9,908.63 | 9,694.09 | 0 |
Feb 12 2024 | 10,097.47 | 208.80 | 2.11% | 9,943.13 | 10,189.00 | 9,940.76 | 0 |
Feb 09 2024 | 9,888.67 | -42.49 | -0.43% | 9,865.33 | 9,923.00 | 9,780.47 | 0 |
Feb 08 2024 | 9,931.16 | 71.51 | 0.73% | 9,783.42 | 9,947.80 | 9,750.78 | 0 |
Feb 07 2024 | 9,859.65 | -74.92 | -0.75% | 9,848.30 | 9,870.69 | 9,591.78 | 0 |
Feb 06 2024 | 9,934.57 | 168.12 | 1.72% | 9,813.72 | 9,943.37 | 9,803.89 | 0 |
Feb 05 2024 | 9,766.45 | -145.31 | -1.47% | 9,829.67 | 9,842.40 | 9,665.00 | 0 |
Feb 02 2024 | 9,911.76 | 87.81 | 0.89% | 9,784.93 | 9,954.41 | 9,751.90 | 0 |
Feb 01 2024 | 9,823.95 | 97.89 | 1.01% | 9,775.36 | 9,850.02 | 9,628.07 | 0 |
Jan 31 2024 | 9,726.06 | -174.23 | -1.76% | 9,848.65 | 9,926.93 | 9,715.83 | 0 |
Jan 30 2024 | 9,900.29 | -13.47 | -0.14% | 9,814.41 | 9,931.93 | 9,802.04 | 0 |
Jan 29 2024 | 9,913.76 | 84.50 | 0.86% | 9,807.73 | 9,913.76 | 9,773.72 | 0 |