DWCBVG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 11,095.69 | 58.78 | 0.53% | 11,041.59 | 11,118.80 | 11,037.35 | 0 |
May 08 2024 | 11,036.91 | -9.25 | -0.08% | 11,066.60 | 11,094.79 | 11,014.95 | 0 |
May 07 2024 | 11,046.16 | 98.69 | 0.90% | 11,024.16 | 11,050.36 | 10,974.77 | 0 |
May 06 2024 | 10,947.47 | -8.59 | -0.08% | 10,981.01 | 10,981.01 | 10,903.44 | 0 |
May 03 2024 | 10,956.06 | 64.61 | 0.59% | 10,912.95 | 10,977.87 | 10,875.16 | 0 |
May 02 2024 | 10,891.45 | 24.86 | 0.23% | 10,900.44 | 10,946.98 | 10,839.50 | 0 |
May 01 2024 | 10,866.59 | -10.62 | -0.10% | 10,857.17 | 10,958.37 | 10,777.50 | 0 |
Apr 30 2024 | 10,877.21 | -85.22 | -0.78% | 10,966.88 | 10,980.64 | 10,844.67 | 0 |
Apr 29 2024 | 10,962.43 | 54.11 | 0.50% | 10,930.41 | 10,962.73 | 10,889.87 | 0 |
Apr 26 2024 | 10,908.32 | -27.82 | -0.25% | 10,857.45 | 11,001.92 | 10,852.76 | 0 |
Apr 25 2024 | 10,936.14 | -0.99 | -0.01% | 10,993.77 | 11,091.63 | 10,890.28 | 0 |
Apr 24 2024 | 10,937.13 | 221.05 | 2.06% | 10,610.78 | 10,953.14 | 10,549.59 | 0 |
Apr 23 2024 | 10,716.08 | -104.58 | -0.97% | 10,763.84 | 10,777.81 | 10,647.82 | 0 |
Apr 22 2024 | 10,820.66 | 92.17 | 0.86% | 10,757.64 | 10,846.51 | 10,705.47 | 0 |
Apr 19 2024 | 10,728.49 | 135.68 | 1.28% | 10,606.91 | 10,750.11 | 10,597.30 | 0 |
Apr 18 2024 | 10,592.81 | 87.79 | 0.84% | 10,549.52 | 10,606.99 | 10,531.06 | 0 |
Apr 17 2024 | 10,505.02 | 76.01 | 0.73% | 10,504.74 | 10,515.09 | 10,444.62 | 0 |
Apr 16 2024 | 10,429.01 | 1.83 | 0.02% | 10,430.57 | 10,472.05 | 10,408.89 | 0 |
Apr 15 2024 | 10,427.18 | -76.45 | -0.73% | 10,560.14 | 10,577.38 | 10,398.41 | 0 |
Apr 12 2024 | 10,503.63 | -93.97 | -0.89% | 10,563.61 | 10,583.68 | 10,472.57 | 0 |
Apr 11 2024 | 10,597.60 | 0.05 | 0.00% | 10,633.51 | 10,674.05 | 10,566.68 | 0 |
Apr 10 2024 | 10,597.55 | -111.80 | -1.04% | 10,614.89 | 10,619.87 | 10,541.77 | 0 |
Apr 09 2024 | 10,709.35 | 54.45 | 0.51% | 10,696.97 | 10,715.75 | 10,620.05 | 0 |
Apr 08 2024 | 10,654.90 | -10.74 | -0.10% | 10,661.59 | 10,683.56 | 10,636.55 | 0 |
Apr 05 2024 | 10,665.64 | 19.10 | 0.18% | 10,624.41 | 10,696.95 | 10,578.49 | 0 |
Apr 04 2024 | 10,646.54 | -47.21 | -0.44% | 10,752.92 | 10,787.04 | 10,623.97 | 0 |
Apr 03 2024 | 10,693.75 | -77.13 | -0.72% | 10,725.24 | 10,769.37 | 10,668.32 | 0 |
Apr 02 2024 | 10,770.88 | -91.98 | -0.85% | 10,855.55 | 10,881.60 | 10,761.19 | 0 |
Apr 01 2024 | 10,862.86 | -110.12 | -1.00% | 10,991.49 | 11,007.09 | 10,855.41 | 0 |
Mar 28 2024 | 10,972.98 | 42.87 | 0.39% | 10,981.14 | 11,000.61 | 10,956.33 | 0 |
Mar 27 2024 | 10,930.11 | 42.58 | 0.39% | 10,948.04 | 11,003.68 | 10,892.67 | 0 |
Mar 26 2024 | 10,887.53 | 12.22 | 0.11% | 10,884.64 | 10,913.43 | 10,867.94 | 0 |
Mar 25 2024 | 10,875.31 | 17.83 | 0.16% | 10,872.50 | 10,912.81 | 10,834.92 | 0 |
Mar 22 2024 | 10,857.48 | -10.91 | -0.10% | 10,888.78 | 10,909.10 | 10,844.42 | 0 |
Mar 21 2024 | 10,868.39 | -7.81 | -0.07% | 10,862.00 | 10,928.09 | 10,826.38 | 0 |
Mar 20 2024 | 10,876.20 | 47.34 | 0.44% | 10,838.48 | 10,885.18 | 10,822.81 | 0 |
Mar 19 2024 | 10,828.86 | 12.83 | 0.12% | 10,830.20 | 10,854.47 | 10,797.88 | 0 |
Mar 18 2024 | 10,816.03 | 168.17 | 1.58% | 10,701.17 | 10,854.87 | 10,700.82 | 0 |
Mar 15 2024 | 10,647.86 | -21.13 | -0.20% | 10,630.70 | 10,677.70 | 10,610.73 | 0 |
Mar 14 2024 | 10,668.99 | -79.42 | -0.74% | 10,730.99 | 10,743.86 | 10,650.83 | 0 |
Mar 13 2024 | 10,748.41 | 86.13 | 0.81% | 10,718.93 | 10,769.50 | 10,708.46 | 0 |
Mar 12 2024 | 10,662.28 | 29.71 | 0.28% | 10,641.73 | 10,693.18 | 10,616.45 | 0 |
Mar 11 2024 | 10,632.57 | 100.30 | 0.95% | 10,564.02 | 10,643.92 | 10,542.77 | 0 |
Mar 08 2024 | 10,532.27 | 9.75 | 0.09% | 10,492.59 | 10,581.30 | 10,470.14 | 0 |
Mar 07 2024 | 10,522.52 | 27.62 | 0.26% | 10,530.61 | 10,539.66 | 10,472.67 | 0 |
Mar 06 2024 | 10,494.90 | 13.52 | 0.13% | 10,493.59 | 10,534.85 | 10,476.70 | 0 |
Mar 05 2024 | 10,481.38 | -102.62 | -0.97% | 10,587.29 | 10,610.22 | 10,461.41 | 0 |
Mar 04 2024 | 10,584.00 | 43.13 | 0.41% | 10,509.59 | 10,607.04 | 10,497.77 | 0 |
Mar 01 2024 | 10,540.87 | -67.85 | -0.64% | 10,561.14 | 10,563.29 | 10,485.04 | 0 |
Feb 29 2024 | 10,608.72 | 18.27 | 0.17% | 10,606.41 | 10,686.52 | 10,560.41 | 0 |
Feb 28 2024 | 10,590.45 | -18.57 | -0.18% | 10,607.00 | 10,617.91 | 10,539.03 | 0 |
Feb 27 2024 | 10,609.02 | -12.33 | -0.12% | 10,594.36 | 10,630.19 | 10,565.69 | 0 |
Feb 26 2024 | 10,621.35 | -66.72 | -0.62% | 10,681.81 | 10,681.81 | 10,593.25 | 0 |
Feb 23 2024 | 10,688.07 | 39.40 | 0.37% | 10,650.43 | 10,732.08 | 10,618.57 | 0 |
Feb 22 2024 | 10,648.67 | -41.60 | -0.39% | 10,623.25 | 10,669.01 | 10,548.60 | 0 |
Feb 21 2024 | 10,690.27 | 38.00 | 0.36% | 10,707.90 | 10,724.31 | 10,640.53 | 0 |
Feb 20 2024 | 10,652.27 | 155.40 | 1.48% | 10,553.87 | 10,689.19 | 10,529.91 | 0 |
Feb 16 2024 | 10,496.87 | -56.33 | -0.53% | 10,524.11 | 10,554.16 | 10,447.66 | 0 |
Feb 15 2024 | 10,553.20 | 32.13 | 0.31% | 10,552.59 | 10,582.74 | 10,510.72 | 0 |
Feb 14 2024 | 10,521.07 | -27.34 | -0.26% | 10,524.34 | 10,553.47 | 10,458.34 | 0 |
Feb 13 2024 | 10,548.41 | -82.28 | -0.77% | 10,629.14 | 10,689.84 | 10,458.76 | 0 |
Feb 12 2024 | 10,630.69 | 111.42 | 1.06% | 10,530.42 | 10,640.11 | 10,473.62 | 0 |