Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Specialty Chemicals Total Stock Market | DWCCHS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-10.38 | -0.08% | 12,468.46 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,448.61 | 12,370.57 | 12,483.49 | 12,468.46 | 12,478.84 |
DWCCHS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 12,468.46 | -10.38 | -0.08% | 12,448.61 | 12,483.49 | 12,370.57 | 0 |
Apr 23 2024 | 12,478.84 | 29.83 | 0.24% | 12,411.65 | 12,517.04 | 12,396.40 | 0 |
Apr 22 2024 | 12,449.01 | 49.57 | 0.40% | 12,403.48 | 12,509.89 | 12,310.98 | 0 |
Apr 19 2024 | 12,399.44 | -4.73 | -0.04% | 12,398.39 | 12,457.61 | 12,348.63 | 0 |
Apr 18 2024 | 12,404.17 | 42.57 | 0.34% | 12,459.30 | 12,488.70 | 12,332.08 | 0 |
Apr 17 2024 | 12,361.60 | 1.71 | 0.01% | 12,423.08 | 12,485.98 | 12,341.29 | 0 |
Apr 16 2024 | 12,359.89 | -98.78 | -0.79% | 12,403.30 | 12,457.37 | 12,339.48 | 0 |
Apr 15 2024 | 12,458.67 | -73.84 | -0.59% | 12,614.32 | 12,675.70 | 12,383.33 | 0 |
Apr 12 2024 | 12,532.51 | -337.07 | -2.62% | 12,766.19 | 12,786.86 | 12,479.09 | 0 |
Apr 11 2024 | 12,869.58 | -25.11 | -0.19% | 12,921.22 | 12,938.21 | 12,799.94 | 0 |
Apr 10 2024 | 12,894.69 | -240.89 | -1.83% | 12,976.12 | 12,990.15 | 12,835.55 | 0 |
Apr 09 2024 | 13,135.58 | 106.23 | 0.82% | 13,094.94 | 13,140.25 | 12,985.08 | 0 |
Apr 08 2024 | 13,029.35 | 80.42 | 0.62% | 13,007.28 | 13,070.47 | 12,992.37 | 0 |
Apr 05 2024 | 12,948.93 | 15.44 | 0.12% | 12,914.79 | 12,969.49 | 12,868.04 | 0 |
Apr 04 2024 | 12,933.49 | -237.34 | -1.80% | 13,220.31 | 13,254.01 | 12,921.90 | 0 |
Apr 03 2024 | 13,170.83 | 111.37 | 0.85% | 13,067.69 | 13,173.74 | 13,067.69 | 0 |
Apr 02 2024 | 13,059.46 | -145.68 | -1.10% | 13,161.67 | 13,167.11 | 13,014.97 | 0 |
Apr 01 2024 | 13,205.14 | -57.33 | -0.43% | 13,273.72 | 13,290.24 | 13,154.98 | 0 |
Mar 28 2024 | 13,262.47 | 34.99 | 0.26% | 13,235.47 | 13,299.09 | 13,196.21 | 0 |
Mar 27 2024 | 13,227.48 | 301.61 | 2.33% | 12,985.05 | 13,227.98 | 12,984.01 | 0 |
Mar 26 2024 | 12,925.87 | -17.73 | -0.14% | 12,959.45 | 12,995.45 | 12,922.88 | 0 |
Mar 25 2024 | 12,943.60 | -16.28 | -0.13% | 12,953.22 | 13,001.71 | 12,930.56 | 0 |