Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 65 |
|
|||||
| News | - | ||||||
| Day High | 68.50 | Low High |
|||||
| Day Low | 68.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE | TOTA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 0.73% | 69.00 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.50 | 68.50 | 68.50 | 69.00 | 68.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 65 | - | 57.00 - 70.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:52:47 | 65 | 68.50 € | EUR |
TotalEnergies News
Real-Time news about TotalEnergies SE (Tradegate (DE)): 0 recent articles
TotalEnergies Discussion Forums - TOTA
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/31/2020 | 00:58 | - | Shouldn’t be hard with this float. The right |
| 12/31/2020 | 00:45 | - | CLNN$ CLNNW$ $20 TARGET price WOOHOOOOOOOOOOOOOOO |
| 12/28/2020 | 14:26 | - | Yup. I loaded BRPA warrants at .40. Very |
| 12/28/2020 | 04:45 | - | Adding here could run bigly like BRPA last week |
| 12/26/2020 | 11:11 | - | thanks. i bought a bunch of them |
| 12/26/2020 | 09:05 | - | They are 1/2 warrants. Don’t know when |
| 12/22/2020 | 15:25 | - | when do those warrants mature and what is |
| 12/14/2020 | 17:34 | - | Been a while. Holding $totaw from a |
| 9/02/2020 | 09:33 | - | Huge merger!....Clene is valued at $542.5 million in |
| 9/02/2020 | 07:27 | - | [b][u]$TOTA: You were asking............ now you know[/u] |
Historical TOTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 68.50 | 66.50 | 67.00 | 282 | 2.50 | 3.76% |
| 1 Month | 68.50 | 70.00 | 66.00 | 67.86 | 457 | 0.50 | 0.73% |
| 3 Months | 60.00 | 70.00 | 58.50 | 64.19 | 394 | 9.00 | 15.00% |
| 6 Months | 62.50 | 70.00 | 57.00 | 62.62 | 314 | 6.50 | 10.40% |
| 1 Year | 58.50 | 70.00 | 57.00 | 62.26 | 348 | 10.50 | 17.95% |
| 3 Years | 58.50 | 70.00 | 57.00 | 62.26 | 348 | 10.50 | 17.95% |
| 5 Years | 58.50 | 70.00 | 57.00 | 62.26 | 348 | 10.50 | 17.95% |
