DWCCMP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 12,502.04 | -774.27 | -5.83% | 12,540.18 | 12,597.80 | 12,344.37 | 0 |
Apr 24 2024 | 13,276.31 | 70.80 | 0.54% | 13,255.64 | 13,300.13 | 13,139.83 | 0 |
Apr 23 2024 | 13,205.51 | 47.34 | 0.36% | 13,215.49 | 13,340.21 | 13,076.27 | 0 |
Apr 22 2024 | 13,158.17 | 54.84 | 0.42% | 13,166.74 | 13,253.58 | 13,068.40 | 0 |
Apr 19 2024 | 13,103.33 | -19.48 | -0.15% | 13,162.99 | 13,204.62 | 13,041.50 | 0 |
Apr 18 2024 | 13,122.81 | -94.34 | -0.71% | 13,146.22 | 13,249.54 | 13,065.87 | 0 |
Apr 17 2024 | 13,217.15 | -85.34 | -0.64% | 13,347.34 | 13,360.27 | 13,179.66 | 0 |
Apr 16 2024 | 13,302.49 | 61.92 | 0.47% | 13,420.08 | 13,428.76 | 13,276.39 | 0 |
Apr 15 2024 | 13,240.57 | -100.24 | -0.75% | 13,505.15 | 13,624.87 | 13,218.63 | 0 |
Apr 12 2024 | 13,340.81 | -284.55 | -2.09% | 13,505.92 | 13,522.75 | 13,307.40 | 0 |
Apr 11 2024 | 13,625.36 | 52.63 | 0.39% | 13,581.65 | 13,693.45 | 13,529.59 | 0 |
Apr 10 2024 | 13,572.73 | -261.60 | -1.89% | 13,712.24 | 13,716.76 | 13,539.04 | 0 |
Apr 09 2024 | 13,834.33 | 13.32 | 0.10% | 13,869.40 | 13,891.00 | 13,673.72 | 0 |
Apr 08 2024 | 13,821.01 | 54.96 | 0.40% | 13,772.44 | 13,843.07 | 13,758.97 | 0 |
Apr 05 2024 | 13,766.05 | 62.16 | 0.45% | 13,728.81 | 13,831.50 | 13,709.44 | 0 |
Apr 04 2024 | 13,703.89 | -184.61 | -1.33% | 13,965.24 | 14,045.27 | 13,671.09 | 0 |
Apr 03 2024 | 13,888.50 | 95.46 | 0.69% | 13,753.61 | 13,929.68 | 13,753.61 | 0 |
Apr 02 2024 | 13,793.04 | -79.78 | -0.58% | 13,829.03 | 13,850.35 | 13,716.39 | 0 |
Apr 01 2024 | 13,872.82 | -104.78 | -0.75% | 13,906.13 | 13,932.54 | 13,806.12 | 0 |
Mar 28 2024 | 13,977.60 | -9.97 | -0.07% | 13,995.38 | 14,079.14 | 13,969.47 | 0 |
Mar 27 2024 | 13,987.57 | 190.41 | 1.38% | 13,887.71 | 13,990.95 | 13,859.18 | 0 |
Mar 26 2024 | 13,797.16 | -1.18 | -0.01% | 13,821.86 | 13,892.67 | 13,797.16 | 0 |
Mar 25 2024 | 13,798.34 | -123.95 | -0.89% | 13,893.83 | 13,924.42 | 13,798.34 | 0 |
Mar 22 2024 | 13,922.29 | -139.77 | -0.99% | 14,065.51 | 14,088.28 | 13,893.45 | 0 |
Mar 21 2024 | 14,062.06 | -181.07 | -1.27% | 14,167.68 | 14,167.68 | 14,013.83 | 0 |
Mar 20 2024 | 14,243.13 | 56.92 | 0.40% | 14,165.69 | 14,243.54 | 14,081.98 | 0 |
Mar 19 2024 | 14,186.21 | 87.74 | 0.62% | 14,071.33 | 14,187.97 | 14,024.13 | 0 |
Mar 18 2024 | 14,098.47 | 19.13 | 0.14% | 14,154.59 | 14,182.75 | 14,039.48 | 0 |
Mar 15 2024 | 14,079.34 | -138.87 | -0.98% | 14,158.39 | 14,186.88 | 14,053.68 | 0 |
Mar 14 2024 | 14,218.21 | -201.67 | -1.40% | 14,447.04 | 14,470.42 | 14,139.19 | 0 |
Mar 13 2024 | 14,419.88 | -80.53 | -0.56% | 14,517.31 | 14,517.31 | 14,342.76 | 0 |
Mar 12 2024 | 14,500.41 | 336.16 | 2.37% | 14,205.52 | 14,552.10 | 14,188.57 | 0 |
Mar 11 2024 | 14,164.25 | -188.95 | -1.32% | 14,281.43 | 14,314.07 | 14,121.43 | 0 |
Mar 08 2024 | 14,353.20 | -84.32 | -0.58% | 14,396.73 | 14,472.37 | 14,285.67 | 0 |
Mar 07 2024 | 14,437.52 | 59.87 | 0.42% | 14,506.14 | 14,557.22 | 14,407.05 | 0 |
Mar 06 2024 | 14,377.65 | 205.26 | 1.45% | 14,291.60 | 14,481.44 | 14,260.43 | 0 |
Mar 05 2024 | 14,172.39 | -148.77 | -1.04% | 14,231.15 | 14,301.78 | 14,132.97 | 0 |
Mar 04 2024 | 14,321.16 | 229.14 | 1.63% | 14,063.59 | 14,362.65 | 14,063.59 | 0 |
Mar 01 2024 | 14,092.02 | 166.72 | 1.20% | 13,939.46 | 14,098.50 | 13,910.33 | 0 |
Feb 29 2024 | 13,925.30 | -0.87 | -0.01% | 14,015.82 | 14,051.16 | 13,873.70 | 0 |
Feb 28 2024 | 13,926.17 | 15.36 | 0.11% | 13,888.43 | 13,929.70 | 13,821.71 | 0 |
Feb 27 2024 | 13,910.81 | 29.89 | 0.22% | 13,869.25 | 13,924.55 | 13,785.18 | 0 |
Feb 26 2024 | 13,880.92 | -70.52 | -0.51% | 13,943.27 | 13,970.40 | 13,875.62 | 0 |
Feb 23 2024 | 13,951.44 | 101.97 | 0.74% | 13,893.40 | 13,987.69 | 13,882.81 | 0 |
Feb 22 2024 | 13,849.47 | 342.14 | 2.53% | 13,706.21 | 13,881.72 | 13,695.11 | 0 |
Feb 21 2024 | 13,507.33 | -182.75 | -1.33% | 13,606.82 | 13,645.25 | 13,422.31 | 0 |
Feb 20 2024 | 13,690.08 | -271.00 | -1.94% | 13,951.43 | 13,985.92 | 13,666.96 | 0 |
Feb 16 2024 | 13,961.08 | 11.19 | 0.08% | 13,906.93 | 14,054.91 | 13,881.05 | 0 |
Feb 15 2024 | 13,949.89 | 287.44 | 2.10% | 13,688.19 | 13,953.47 | 13,687.86 | 0 |
Feb 14 2024 | 13,662.45 | 67.86 | 0.50% | 13,688.61 | 13,714.66 | 13,566.18 | 0 |
Feb 13 2024 | 13,594.59 | -241.97 | -1.75% | 13,697.85 | 13,728.89 | 13,519.13 | 0 |
Feb 12 2024 | 13,836.56 | -58.37 | -0.42% | 13,848.79 | 13,867.80 | 13,760.17 | 0 |
Feb 09 2024 | 13,894.93 | 98.98 | 0.72% | 13,811.03 | 13,940.24 | 13,775.55 | 0 |
Feb 08 2024 | 13,795.95 | 82.74 | 0.60% | 13,675.99 | 13,804.72 | 13,600.24 | 0 |
Feb 07 2024 | 13,713.21 | -57.17 | -0.42% | 13,716.71 | 13,750.87 | 13,631.88 | 0 |
Feb 06 2024 | 13,770.38 | 2.57 | 0.02% | 13,770.76 | 13,804.41 | 13,625.49 | 0 |
Feb 05 2024 | 13,767.81 | -135.55 | -0.97% | 13,858.22 | 13,878.17 | 13,719.15 | 0 |
Feb 02 2024 | 13,903.36 | -27.82 | -0.20% | 13,924.59 | 13,983.49 | 13,829.26 | 0 |
Feb 01 2024 | 13,931.18 | 236.45 | 1.73% | 13,693.63 | 13,955.44 | 13,653.64 | 0 |
Jan 31 2024 | 13,694.73 | -272.66 | -1.95% | 13,915.16 | 13,926.95 | 13,681.67 | 0 |
Jan 30 2024 | 13,967.39 | 1.50 | 0.01% | 14,000.09 | 14,024.90 | 13,927.27 | 0 |
Jan 29 2024 | 13,965.89 | 22.40 | 0.16% | 13,943.43 | 14,057.17 | 13,878.29 | 0 |