DWCCNS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 17,099.86 | 160.78 | 0.95% | 16,826.91 | 17,157.36 | 16,711.56 | 0 |
Apr 24 2024 | 16,939.08 | -81.52 | -0.48% | 17,039.29 | 17,201.04 | 16,782.13 | 0 |
Apr 23 2024 | 17,020.60 | 262.96 | 1.57% | 16,746.29 | 17,042.44 | 16,722.72 | 0 |
Apr 22 2024 | 16,757.64 | 139.62 | 0.84% | 16,705.51 | 16,903.46 | 16,639.13 | 0 |
Apr 19 2024 | 16,618.02 | -97.50 | -0.58% | 16,736.94 | 16,859.31 | 16,538.64 | 0 |
Apr 18 2024 | 16,715.52 | -89.12 | -0.53% | 16,930.71 | 17,013.74 | 16,690.54 | 0 |
Apr 17 2024 | 16,804.64 | -154.86 | -0.91% | 17,034.41 | 17,057.57 | 16,707.00 | 0 |
Apr 16 2024 | 16,959.50 | -103.88 | -0.61% | 16,988.50 | 17,023.56 | 16,793.18 | 0 |
Apr 15 2024 | 17,063.38 | -224.24 | -1.30% | 17,515.23 | 17,540.78 | 17,034.52 | 0 |
Apr 12 2024 | 17,287.62 | -106.19 | -0.61% | 17,271.13 | 17,361.84 | 17,191.27 | 0 |
Apr 11 2024 | 17,393.81 | 36.67 | 0.21% | 17,404.52 | 17,452.31 | 17,288.61 | 0 |
Apr 10 2024 | 17,357.14 | -376.55 | -2.12% | 17,363.45 | 17,539.68 | 17,251.58 | 0 |
Apr 09 2024 | 17,733.69 | -131.28 | -0.73% | 17,933.54 | 17,938.11 | 17,491.17 | 0 |
Apr 08 2024 | 17,864.97 | 13.69 | 0.08% | 17,938.16 | 17,965.28 | 17,831.28 | 0 |
Apr 05 2024 | 17,851.28 | 282.16 | 1.61% | 17,643.94 | 17,887.27 | 17,628.57 | 0 |
Apr 04 2024 | 17,569.12 | -247.54 | -1.39% | 18,000.51 | 18,039.63 | 17,524.46 | 0 |
Apr 03 2024 | 17,816.66 | 175.77 | 1.00% | 17,603.18 | 17,876.15 | 17,603.18 | 0 |
Apr 02 2024 | 17,640.89 | -172.36 | -0.97% | 17,683.83 | 17,683.83 | 17,544.19 | 0 |
Apr 01 2024 | 17,813.25 | -204.93 | -1.14% | 18,017.76 | 18,017.76 | 17,797.21 | 0 |
Mar 28 2024 | 18,018.18 | 65.11 | 0.36% | 17,950.04 | 18,051.61 | 17,910.42 | 0 |
Mar 27 2024 | 17,953.07 | 152.90 | 0.86% | 17,924.99 | 17,954.17 | 17,836.03 | 0 |
Mar 26 2024 | 17,800.17 | 49.38 | 0.28% | 17,782.44 | 17,872.53 | 17,758.54 | 0 |
Mar 25 2024 | 17,750.79 | -90.28 | -0.51% | 17,827.88 | 17,848.08 | 17,742.61 | 0 |
Mar 22 2024 | 17,841.07 | -177.93 | -0.99% | 18,007.14 | 18,009.21 | 17,828.74 | 0 |
Mar 21 2024 | 18,019.00 | 340.46 | 1.93% | 17,803.47 | 18,038.26 | 17,758.36 | 0 |
Mar 20 2024 | 17,678.54 | 209.67 | 1.20% | 17,493.96 | 17,727.75 | 17,469.32 | 0 |
Mar 19 2024 | 17,468.87 | 215.29 | 1.25% | 17,238.67 | 17,482.87 | 17,236.60 | 0 |
Mar 18 2024 | 17,253.58 | -3.66 | -0.02% | 17,344.10 | 17,416.15 | 17,246.97 | 0 |
Mar 15 2024 | 17,257.24 | 15.79 | 0.09% | 17,124.65 | 17,346.20 | 17,124.65 | 0 |
Mar 14 2024 | 17,241.45 | -52.26 | -0.30% | 17,311.23 | 17,400.22 | 17,112.93 | 0 |
Mar 13 2024 | 17,293.71 | -28.63 | -0.17% | 17,312.02 | 17,391.44 | 17,244.17 | 0 |
Mar 12 2024 | 17,322.34 | 197.97 | 1.16% | 17,158.36 | 17,349.86 | 17,076.62 | 0 |
Mar 11 2024 | 17,124.37 | -184.38 | -1.07% | 17,236.44 | 17,246.27 | 16,975.34 | 0 |
Mar 08 2024 | 17,308.75 | -163.01 | -0.93% | 17,539.80 | 17,610.49 | 17,273.29 | 0 |
Mar 07 2024 | 17,471.76 | 258.15 | 1.50% | 17,345.23 | 17,494.66 | 17,345.23 | 0 |
Mar 06 2024 | 17,213.61 | 147.11 | 0.86% | 17,194.95 | 17,293.57 | 17,145.79 | 0 |
Mar 05 2024 | 17,066.50 | -184.95 | -1.07% | 17,174.39 | 17,308.74 | 16,996.88 | 0 |
Mar 04 2024 | 17,251.45 | 124.60 | 0.73% | 17,159.16 | 17,328.06 | 17,159.16 | 0 |
Mar 01 2024 | 17,126.85 | 198.57 | 1.17% | 16,913.60 | 17,139.90 | 16,906.14 | 0 |
Feb 29 2024 | 16,928.28 | 103.26 | 0.61% | 16,890.99 | 16,958.35 | 16,817.16 | 0 |
Feb 28 2024 | 16,825.02 | 60.53 | 0.36% | 16,750.79 | 16,874.17 | 16,734.56 | 0 |
Feb 27 2024 | 16,764.49 | 168.14 | 1.01% | 16,730.14 | 16,776.77 | 16,659.25 | 0 |
Feb 26 2024 | 16,596.35 | 63.71 | 0.39% | 16,528.37 | 16,635.68 | 16,509.23 | 0 |
Feb 23 2024 | 16,532.64 | 115.36 | 0.70% | 16,461.70 | 16,568.82 | 16,406.33 | 0 |
Feb 22 2024 | 16,417.28 | 294.97 | 1.83% | 16,305.49 | 16,431.35 | 16,281.77 | 0 |
Feb 21 2024 | 16,122.31 | 61.04 | 0.38% | 16,046.86 | 16,143.07 | 16,005.66 | 0 |
Feb 20 2024 | 16,061.27 | -77.66 | -0.48% | 15,991.77 | 16,082.95 | 15,950.61 | 0 |
Feb 16 2024 | 16,138.93 | -103.29 | -0.64% | 16,215.82 | 16,326.45 | 16,135.06 | 0 |
Feb 15 2024 | 16,242.22 | 121.25 | 0.75% | 16,204.03 | 16,249.20 | 16,103.82 | 0 |
Feb 14 2024 | 16,120.97 | 325.98 | 2.06% | 15,940.93 | 16,148.91 | 15,917.60 | 0 |
Feb 13 2024 | 15,794.99 | -356.69 | -2.21% | 15,847.45 | 15,916.59 | 15,667.27 | 0 |
Feb 12 2024 | 16,151.68 | 54.95 | 0.34% | 16,100.02 | 16,227.43 | 16,071.90 | 0 |
Feb 09 2024 | 16,096.73 | 123.29 | 0.77% | 15,971.77 | 16,109.34 | 15,953.01 | 0 |
Feb 08 2024 | 15,973.44 | 196.62 | 1.25% | 15,833.49 | 15,984.15 | 15,833.49 | 0 |
Feb 07 2024 | 15,776.82 | 281.77 | 1.82% | 15,609.88 | 15,869.61 | 15,609.88 | 0 |
Feb 06 2024 | 15,495.05 | 64.80 | 0.42% | 15,421.76 | 15,500.82 | 15,376.05 | 0 |
Feb 05 2024 | 15,430.25 | -264.30 | -1.68% | 15,560.75 | 15,560.75 | 15,333.79 | 0 |
Feb 02 2024 | 15,694.55 | 138.04 | 0.89% | 15,469.34 | 15,750.06 | 15,378.18 | 0 |
Feb 01 2024 | 15,556.51 | 423.42 | 2.80% | 15,238.27 | 15,556.51 | 15,237.49 | 0 |
Jan 31 2024 | 15,133.09 | -330.56 | -2.14% | 15,441.62 | 15,444.05 | 15,122.35 | 0 |
Jan 30 2024 | 15,463.65 | 47.33 | 0.31% | 15,344.95 | 15,494.05 | 15,295.98 | 0 |
Jan 29 2024 | 15,416.32 | 241.35 | 1.59% | 15,173.75 | 15,419.60 | 15,163.27 | 0 |