PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Coal Total Stock Market | DWCCOA | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 18.94 | 3.58% | 547.46 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 528.28 | 523.52 | 552.29 | 547.46 | 528.52 |
DWCCOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCCOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 547.46 | 18.94 | 3.58% | 528.28 | 552.29 | 523.52 | 0 |
| May 25 2022 | 528.52 | 3.02 | 0.57% | 523.68 | 531.37 | 509.52 | 0 |
| May 24 2022 | 525.50 | 1.64 | 0.31% | 521.97 | 530.63 | 511.40 | 0 |
| May 23 2022 | 523.86 | 24.00 | 4.8% | 505.66 | 529.44 | 502.24 | 0 |
| May 20 2022 | 499.86 | -4.12 | -0.82% | 510.49 | 511.40 | 483.42 | 0 |
| May 19 2022 | 503.98 | 10.18 | 2.06% | 491.94 | 519.37 | 488.27 | 0 |
| May 18 2022 | 493.80 | -16.16 | -3.17% | 511.87 | 515.39 | 483.78 | 0 |
| May 17 2022 | 509.96 | 13.74 | 2.77% | 502.69 | 514.51 | 497.82 | 0 |
| May 16 2022 | 496.22 | 15.33 | 3.19% | 485.92 | 506.66 | 485.92 | 0 |
| May 13 2022 | 480.89 | 16.49 | 3.55% | 473.42 | 491.94 | 470.99 | 0 |
| May 12 2022 | 464.40 | -15.67 | -3.26% | 475.72 | 478.19 | 453.10 | 0 |
| May 11 2022 | 480.07 | 0.15 | 0.03% | 484.81 | 504.32 | 478.65 | 0 |
| May 10 2022 | 479.92 | -5.47 | -1.13% | 489.20 | 507.23 | 471.29 | 0 |
| May 09 2022 | 485.39 | -39.93 | -7.6% | 512.15 | 512.15 | 472.02 | 0 |
| May 06 2022 | 525.32 | -0.31 | -0.06% | 525.64 | 536.87 | 509.88 | 0 |
| May 05 2022 | 525.63 | -15.68 | -2.9% | 547.11 | 547.11 | 499.33 | 0 |
| May 04 2022 | 541.31 | 12.38 | 2.34% | 536.42 | 543.00 | 522.44 | 0 |
| May 03 2022 | 528.93 | 18.17 | 3.56% | 510.37 | 538.46 | 506.82 | 0 |
| May 02 2022 | 510.76 | -8.23 | -1.59% | 514.11 | 516.37 | 493.21 | 0 |
| Apr 29 2022 | 518.99 | -13.88 | -2.6% | 533.71 | 542.50 | 516.96 | 0 |
| Apr 28 2022 | 532.87 | -13.77 | -2.52% | 527.70 | 541.06 | 501.24 | 0 |
| Apr 27 2022 | 546.64 | 26.98 | 5.19% | 524.69 | 556.07 | 523.78 | 0 |
