DWCCOA

DJ US Coal Total Stock M... Historical Data - DWCCOA

Index Name Index Symbol Market Stock Type
DJ US Coal Total Stock Market DWCCOA Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
18.94 3.58% 547.46 15:00:03
Open Price Low Price High Price Close Price Previous Close
528.28 523.52 552.29 547.46 528.52
more quote information »

DWCCOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWCCOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 547.46 18.94 3.58% 528.28 552.29 523.52 0
May 25 2022 528.52 3.02 0.57% 523.68 531.37 509.52 0
May 24 2022 525.50 1.64 0.31% 521.97 530.63 511.40 0
May 23 2022 523.86 24.00 4.8% 505.66 529.44 502.24 0
May 20 2022 499.86 -4.12 -0.82% 510.49 511.40 483.42 0
May 19 2022 503.98 10.18 2.06% 491.94 519.37 488.27 0
May 18 2022 493.80 -16.16 -3.17% 511.87 515.39 483.78 0
May 17 2022 509.96 13.74 2.77% 502.69 514.51 497.82 0
May 16 2022 496.22 15.33 3.19% 485.92 506.66 485.92 0
May 13 2022 480.89 16.49 3.55% 473.42 491.94 470.99 0
May 12 2022 464.40 -15.67 -3.26% 475.72 478.19 453.10 0
May 11 2022 480.07 0.15 0.03% 484.81 504.32 478.65 0
May 10 2022 479.92 -5.47 -1.13% 489.20 507.23 471.29 0
May 09 2022 485.39 -39.93 -7.6% 512.15 512.15 472.02 0
May 06 2022 525.32 -0.31 -0.06% 525.64 536.87 509.88 0
May 05 2022 525.63 -15.68 -2.9% 547.11 547.11 499.33 0
May 04 2022 541.31 12.38 2.34% 536.42 543.00 522.44 0
May 03 2022 528.93 18.17 3.56% 510.37 538.46 506.82 0
May 02 2022 510.76 -8.23 -1.59% 514.11 516.37 493.21 0
Apr 29 2022 518.99 -13.88 -2.6% 533.71 542.50 516.96 0
Apr 28 2022 532.87 -13.77 -2.52% 527.70 541.06 501.24 0
Apr 27 2022 546.64 26.98 5.19% 524.69 556.07 523.78 0
See More Historical Prices »
Your Recent History
DOWI
DWCCOA
DJ US Coal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 11:30:24