ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DWCCOA DJ US Coal Total Stock Market

459.66
6.53 (1.44%)
14:00:33 - Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Coal Total Stock Market DWCCOA Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
6.53 1.44% 459.66 14:00:33
Open Price Low Price High Price Close Price Previous Close
454.95 451.72 460.25 453.13
more quote information »

DWCCOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DWCCOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 453.13 8.06 1.81% 446.83 454.71 444.47 0
Mar 26 2024 445.07 -12.68 -2.77% 451.44 452.60 442.08 0
Mar 25 2024 457.75 -3.36 -0.73% 462.54 473.01 457.42 0
Mar 22 2024 461.11 -2.21 -0.48% 462.27 468.82 461.11 0
Mar 21 2024 463.32 7.30 1.60% 457.60 464.27 457.42 0
Mar 20 2024 456.02 9.14 2.05% 442.76 458.02 441.69 0
Mar 19 2024 446.88 2.30 0.52% 441.95 447.99 438.41 0
Mar 18 2024 444.58 6.06 1.38% 440.92 449.88 438.31 0
Mar 15 2024 438.52 -9.30 -2.08% 446.92 453.08 437.01 0
Mar 14 2024 447.82 -4.85 -1.07% 452.06 452.37 441.16 0
Mar 13 2024 452.67 -7.45 -1.62% 460.51 468.07 451.93 0
Mar 12 2024 460.12 -6.31 -1.35% 465.75 471.22 459.04 0
Mar 11 2024 466.43 -14.86 -3.09% 482.14 482.32 464.16 0
Mar 08 2024 481.29 -11.94 -2.42% 496.06 498.19 477.95 0
Mar 07 2024 493.23 13.96 2.91% 481.17 498.49 480.04 0
Mar 06 2024 479.27 6.99 1.48% 477.45 483.99 475.85 0
Mar 05 2024 472.28 -2.89 -0.61% 472.54 482.37 469.95 0
Mar 04 2024 475.17 -0.79 -0.17% 485.34 489.79 474.80 0
Mar 01 2024 475.96 16.80 3.66% 461.34 483.00 461.34 0
Feb 29 2024 459.16 8.42 1.87% 454.98 462.33 453.82 0
Feb 28 2024 450.74 -8.77 -1.91% 455.49 459.61 450.51 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock