Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Coal Total Stock Market | DWCCOA | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
6.53 | 1.44% | 459.66 | 14:00:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
454.95 | 451.72 | 460.25 | 453.13 |
DWCCOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 453.13 | 8.06 | 1.81% | 446.83 | 454.71 | 444.47 | 0 |
Mar 26 2024 | 445.07 | -12.68 | -2.77% | 451.44 | 452.60 | 442.08 | 0 |
Mar 25 2024 | 457.75 | -3.36 | -0.73% | 462.54 | 473.01 | 457.42 | 0 |
Mar 22 2024 | 461.11 | -2.21 | -0.48% | 462.27 | 468.82 | 461.11 | 0 |
Mar 21 2024 | 463.32 | 7.30 | 1.60% | 457.60 | 464.27 | 457.42 | 0 |
Mar 20 2024 | 456.02 | 9.14 | 2.05% | 442.76 | 458.02 | 441.69 | 0 |
Mar 19 2024 | 446.88 | 2.30 | 0.52% | 441.95 | 447.99 | 438.41 | 0 |
Mar 18 2024 | 444.58 | 6.06 | 1.38% | 440.92 | 449.88 | 438.31 | 0 |
Mar 15 2024 | 438.52 | -9.30 | -2.08% | 446.92 | 453.08 | 437.01 | 0 |
Mar 14 2024 | 447.82 | -4.85 | -1.07% | 452.06 | 452.37 | 441.16 | 0 |
Mar 13 2024 | 452.67 | -7.45 | -1.62% | 460.51 | 468.07 | 451.93 | 0 |
Mar 12 2024 | 460.12 | -6.31 | -1.35% | 465.75 | 471.22 | 459.04 | 0 |
Mar 11 2024 | 466.43 | -14.86 | -3.09% | 482.14 | 482.32 | 464.16 | 0 |
Mar 08 2024 | 481.29 | -11.94 | -2.42% | 496.06 | 498.19 | 477.95 | 0 |
Mar 07 2024 | 493.23 | 13.96 | 2.91% | 481.17 | 498.49 | 480.04 | 0 |
Mar 06 2024 | 479.27 | 6.99 | 1.48% | 477.45 | 483.99 | 475.85 | 0 |
Mar 05 2024 | 472.28 | -2.89 | -0.61% | 472.54 | 482.37 | 469.95 | 0 |
Mar 04 2024 | 475.17 | -0.79 | -0.17% | 485.34 | 489.79 | 474.80 | 0 |
Mar 01 2024 | 475.96 | 16.80 | 3.66% | 461.34 | 483.00 | 461.34 | 0 |
Feb 29 2024 | 459.16 | 8.42 | 1.87% | 454.98 | 462.33 | 453.82 | 0 |
Feb 28 2024 | 450.74 | -8.77 | -1.91% | 455.49 | 459.61 | 450.51 | 0 |