Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DWCCPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 82,036.56 | 1,734.61 | 2.16% | 81,612.89 | 82,176.11 | 80,928.61 | 0 |
| May 01 2024 | 80,301.95 | -838.80 | -1.03% | 80,743.18 | 81,914.48 | 80,279.52 | 0 |
| Apr 30 2024 | 81,140.75 | -1,490.68 | -1.80% | 82,572.57 | 83,320.66 | 81,052.73 | 0 |
| Apr 29 2024 | 82,631.43 | 1,898.73 | 2.35% | 82,517.74 | 83,651.89 | 82,391.30 | 0 |
| Apr 26 2024 | 80,732.70 | -128.32 | -0.16% | 80,927.33 | 81,585.78 | 80,684.64 | 0 |
| Apr 25 2024 | 80,861.02 | 494.23 | 0.61% | 80,622.21 | 80,949.20 | 80,001.89 | 0 |
| Apr 24 2024 | 80,366.79 | 910.23 | 1.15% | 79,371.15 | 80,501.76 | 79,332.77 | 0 |
| Apr 23 2024 | 79,456.56 | 640.24 | 0.81% | 78,568.79 | 79,531.69 | 78,502.26 | 0 |
| Apr 22 2024 | 78,816.32 | 421.12 | 0.54% | 78,753.98 | 79,424.87 | 78,279.03 | 0 |
| Apr 19 2024 | 78,395.20 | -1,296.43 | -1.63% | 79,160.64 | 79,272.48 | 78,071.59 | 0 |
| Apr 18 2024 | 79,691.63 | -511.87 | -0.64% | 80,368.78 | 80,427.67 | 79,501.89 | 0 |
| Apr 17 2024 | 80,203.50 | -675.76 | -0.84% | 80,959.55 | 81,526.80 | 80,202.11 | 0 |
| Apr 16 2024 | 80,879.26 | -1,260.73 | -1.53% | 81,711.16 | 82,648.83 | 80,268.19 | 0 |
| Apr 15 2024 | 82,139.99 | -1,757.28 | -2.09% | 83,621.37 | 83,969.78 | 82,100.46 | 0 |
| Apr 12 2024 | 83,897.27 | 404.86 | 0.48% | 83,105.60 | 84,799.30 | 83,076.66 | 0 |
| Apr 11 2024 | 83,492.41 | 3,246.12 | 4.05% | 80,475.81 | 83,663.71 | 80,451.88 | 0 |
| Apr 10 2024 | 80,246.29 | -902.19 | -1.11% | 80,657.62 | 80,716.08 | 79,960.87 | 0 |
| Apr 09 2024 | 81,148.48 | 455.53 | 0.56% | 80,783.98 | 81,326.04 | 80,528.63 | 0 |
| Apr 08 2024 | 80,692.95 | -559.33 | -0.69% | 81,107.84 | 81,132.28 | 80,571.50 | 0 |
| Apr 05 2024 | 81,252.28 | 388.78 | 0.48% | 81,199.08 | 81,598.94 | 80,898.54 | 0 |
| Apr 04 2024 | 80,863.50 | -517.02 | -0.64% | 81,942.05 | 82,481.61 | 80,862.53 | 0 |
| Apr 03 2024 | 81,380.52 | 545.41 | 0.67% | 80,769.28 | 81,778.40 | 80,690.98 | 0 |
| Apr 02 2024 | 80,835.11 | -636.36 | -0.78% | 80,884.83 | 81,011.48 | 80,524.91 | 0 |
| Apr 01 2024 | 81,471.47 | -525.72 | -0.64% | 81,848.65 | 81,898.27 | 81,249.28 | 0 |
| Mar 28 2024 | 81,997.19 | -805.45 | -0.97% | 81,972.34 | 82,330.87 | 81,630.88 | 0 |
| Mar 27 2024 | 82,802.64 | 1,562.31 | 1.92% | 81,531.27 | 82,912.71 | 81,484.48 | 0 |
| Mar 26 2024 | 81,240.33 | -418.82 | -0.51% | 81,365.57 | 82,075.67 | 81,223.20 | 0 |
| Mar 25 2024 | 81,659.15 | -507.46 | -0.62% | 81,395.66 | 82,164.02 | 80,955.72 | 0 |
| Mar 22 2024 | 82,166.61 | 382.39 | 0.47% | 81,830.28 | 82,487.12 | 81,197.99 | 0 |
| Mar 21 2024 | 81,784.22 | -2,934.26 | -3.46% | 84,233.45 | 84,354.09 | 81,549.35 | 0 |
| Mar 20 2024 | 84,718.48 | 1,185.69 | 1.42% | 83,336.80 | 84,718.57 | 83,078.82 | 0 |
| Mar 19 2024 | 83,532.79 | 910.45 | 1.10% | 82,570.22 | 83,756.25 | 82,126.22 | 0 |
| Mar 18 2024 | 82,622.34 | 363.88 | 0.44% | 83,627.95 | 84,452.31 | 82,537.82 | 0 |
| Mar 15 2024 | 82,258.46 | -295.52 | -0.36% | 82,046.54 | 82,267.22 | 81,355.51 | 0 |
| Mar 14 2024 | 82,553.98 | 632.03 | 0.77% | 82,517.25 | 83,144.00 | 82,200.56 | 0 |
| Mar 13 2024 | 81,921.95 | -936.75 | -1.13% | 82,681.34 | 82,755.22 | 81,747.69 | 0 |
| Mar 12 2024 | 82,858.70 | 290.49 | 0.35% | 82,899.13 | 83,197.10 | 81,859.89 | 0 |
| Mar 11 2024 | 82,568.21 | 762.94 | 0.93% | 82,758.53 | 83,199.67 | 82,274.91 | 0 |
| Mar 08 2024 | 81,805.27 | 645.61 | 0.80% | 81,276.51 | 83,123.71 | 81,247.36 | 0 |
| Mar 07 2024 | 81,159.66 | -0.28 | 0.00% | 81,182.67 | 81,891.64 | 80,835.27 | 0 |
| Mar 06 2024 | 81,159.94 | -301.42 | -0.37% | 82,040.00 | 82,040.00 | 80,983.82 | 0 |
| Mar 05 2024 | 81,461.36 | -2,164.16 | -2.59% | 81,517.66 | 82,151.25 | 81,084.69 | 0 |
| Mar 04 2024 | 83,625.52 | -1,725.76 | -2.02% | 83,779.73 | 84,314.49 | 83,151.82 | 0 |
| Mar 01 2024 | 85,351.28 | 68.05 | 0.08% | 85,246.32 | 85,606.45 | 84,354.01 | 0 |
| Feb 29 2024 | 85,283.23 | -84.25 | -0.10% | 85,448.97 | 85,999.42 | 84,685.15 | 0 |
| Feb 28 2024 | 85,367.48 | -544.29 | -0.63% | 85,801.64 | 86,021.56 | 84,823.54 | 0 |
| Feb 27 2024 | 85,911.77 | 597.93 | 0.70% | 85,330.08 | 86,459.85 | 84,774.14 | 0 |
| Feb 26 2024 | 85,313.84 | -544.98 | -0.63% | 85,719.95 | 86,028.07 | 85,108.73 | 0 |
| Feb 23 2024 | 85,858.82 | -926.79 | -1.07% | 86,928.33 | 87,016.30 | 85,736.05 | 0 |
| Feb 22 2024 | 86,785.61 | 1,386.31 | 1.62% | 86,209.63 | 87,048.18 | 85,800.58 | 0 |
| Feb 21 2024 | 85,399.30 | 195.95 | 0.23% | 85,298.25 | 85,682.46 | 84,632.96 | 0 |
| Feb 20 2024 | 85,203.35 | -376.19 | -0.44% | 85,301.60 | 85,537.48 | 84,394.13 | 0 |
| Feb 16 2024 | 85,579.54 | -1,010.73 | -1.17% | 86,546.88 | 87,093.56 | 85,303.89 | 0 |
| Feb 15 2024 | 86,590.27 | 58.04 | 0.07% | 86,377.87 | 86,835.20 | 85,487.16 | 0 |
| Feb 14 2024 | 86,532.23 | -205.22 | -0.24% | 86,966.76 | 87,014.63 | 85,701.60 | 0 |
| Feb 13 2024 | 86,737.45 | -1,045.68 | -1.19% | 87,158.84 | 87,250.80 | 86,009.83 | 0 |
| Feb 12 2024 | 87,783.13 | -673.88 | -0.76% | 88,333.79 | 88,419.70 | 87,606.63 | 0 |
| Feb 09 2024 | 88,457.01 | 334.40 | 0.38% | 88,295.91 | 88,908.82 | 88,009.82 | 0 |
| Feb 08 2024 | 88,122.61 | -361.91 | -0.41% | 88,466.79 | 88,553.99 | 87,658.99 | 0 |
| Feb 07 2024 | 88,484.52 | 69.21 | 0.08% | 89,013.62 | 89,161.64 | 88,137.80 | 0 |
| Feb 06 2024 | 88,415.31 | 713.22 | 0.81% | 87,408.91 | 88,415.49 | 87,408.91 | 0 |
| Feb 05 2024 | 87,702.09 | 854.74 | 0.98% | 87,810.78 | 88,359.40 | 86,852.86 | 0 |
