DWCCSV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 15,314.94 | -303.43 | -1.94% | 15,554.02 | 15,575.97 | 15,314.83 | 0 |
Apr 29 2024 | 15,618.37 | 34.48 | 0.22% | 15,668.71 | 15,712.12 | 15,534.75 | 0 |
Apr 26 2024 | 15,583.89 | 185.60 | 1.21% | 15,454.83 | 15,631.06 | 15,433.93 | 0 |
Apr 25 2024 | 15,398.29 | -93.99 | -0.61% | 15,163.15 | 15,426.30 | 15,163.15 | 0 |
Apr 24 2024 | 15,492.28 | -105.14 | -0.67% | 15,570.59 | 15,593.56 | 15,422.47 | 0 |
Apr 23 2024 | 15,597.42 | 164.46 | 1.07% | 15,495.20 | 15,630.57 | 15,459.76 | 0 |
Apr 22 2024 | 15,432.96 | 119.99 | 0.78% | 15,426.09 | 15,517.76 | 15,291.77 | 0 |
Apr 19 2024 | 15,312.97 | -163.74 | -1.06% | 15,427.71 | 15,455.68 | 15,234.13 | 0 |
Apr 18 2024 | 15,476.71 | -59.09 | -0.38% | 15,585.95 | 15,666.55 | 15,440.93 | 0 |
Apr 17 2024 | 15,535.80 | -85.45 | -0.55% | 15,713.68 | 15,725.79 | 15,464.42 | 0 |
Apr 16 2024 | 15,621.25 | -13.39 | -0.09% | 15,612.19 | 15,703.67 | 15,573.67 | 0 |
Apr 15 2024 | 15,634.64 | -193.29 | -1.22% | 15,954.07 | 15,985.71 | 15,617.34 | 0 |
Apr 12 2024 | 15,827.93 | -257.28 | -1.60% | 15,967.99 | 15,984.61 | 15,777.50 | 0 |
Apr 11 2024 | 16,085.21 | 123.34 | 0.77% | 16,024.79 | 16,129.22 | 15,912.87 | 0 |
Apr 10 2024 | 15,961.87 | -102.95 | -0.64% | 15,867.81 | 15,986.04 | 15,845.24 | 0 |
Apr 09 2024 | 16,064.82 | 18.66 | 0.12% | 16,120.34 | 16,120.34 | 15,940.02 | 0 |
Apr 08 2024 | 16,046.16 | -9.78 | -0.06% | 16,101.99 | 16,109.16 | 16,042.43 | 0 |
Apr 05 2024 | 16,055.94 | 211.32 | 1.33% | 15,909.05 | 16,119.03 | 15,905.16 | 0 |
Apr 04 2024 | 15,844.62 | -224.97 | -1.40% | 16,188.17 | 16,205.16 | 15,843.61 | 0 |
Apr 03 2024 | 16,069.59 | -0.44 | 0.00% | 16,033.51 | 16,138.29 | 16,020.67 | 0 |
Apr 02 2024 | 16,070.03 | -127.77 | -0.79% | 16,075.81 | 16,080.61 | 15,998.74 | 0 |
Apr 01 2024 | 16,197.80 | -94.07 | -0.58% | 16,295.96 | 16,340.43 | 16,169.22 | 0 |
Mar 28 2024 | 16,291.87 | 3.04 | 0.02% | 16,302.40 | 16,352.93 | 16,267.46 | 0 |
Mar 27 2024 | 16,288.83 | 131.25 | 0.81% | 16,249.86 | 16,290.85 | 16,194.64 | 0 |
Mar 26 2024 | 16,157.58 | -26.45 | -0.16% | 16,214.11 | 16,238.52 | 16,152.92 | 0 |
Mar 25 2024 | 16,184.03 | -27.22 | -0.17% | 16,183.88 | 16,251.72 | 16,168.63 | 0 |
Mar 22 2024 | 16,211.25 | -53.98 | -0.33% | 16,249.15 | 16,256.72 | 16,194.15 | 0 |
Mar 21 2024 | 16,265.23 | 77.44 | 0.48% | 16,282.31 | 16,338.20 | 16,252.21 | 0 |
Mar 20 2024 | 16,187.79 | 212.83 | 1.33% | 15,976.99 | 16,190.15 | 15,976.99 | 0 |
Mar 19 2024 | 15,974.96 | 132.32 | 0.84% | 15,839.04 | 15,984.08 | 15,829.28 | 0 |
Mar 18 2024 | 15,842.64 | 42.18 | 0.27% | 15,890.74 | 15,916.51 | 15,826.07 | 0 |
Mar 15 2024 | 15,800.46 | -174.21 | -1.09% | 15,909.83 | 15,956.33 | 15,788.61 | 0 |
Mar 14 2024 | 15,974.67 | -17.23 | -0.11% | 16,042.74 | 16,042.74 | 15,899.91 | 0 |
Mar 13 2024 | 15,991.90 | 35.58 | 0.22% | 15,954.21 | 16,052.71 | 15,954.21 | 0 |
Mar 12 2024 | 15,956.32 | 160.30 | 1.01% | 15,849.08 | 15,994.91 | 15,802.20 | 0 |
Mar 11 2024 | 15,796.02 | -79.44 | -0.50% | 15,826.53 | 15,833.84 | 15,718.84 | 0 |
Mar 08 2024 | 15,875.46 | -120.38 | -0.75% | 15,949.94 | 16,040.63 | 15,824.79 | 0 |
Mar 07 2024 | 15,995.84 | 138.95 | 0.88% | 15,950.43 | 16,047.56 | 15,911.78 | 0 |
Mar 06 2024 | 15,856.89 | 1.71 | 0.01% | 15,946.90 | 15,968.74 | 15,818.23 | 0 |
Mar 05 2024 | 15,855.18 | -106.44 | -0.67% | 15,941.20 | 15,950.30 | 15,802.86 | 0 |
Mar 04 2024 | 15,961.62 | -41.60 | -0.26% | 15,998.98 | 16,056.13 | 15,959.61 | 0 |
Mar 01 2024 | 16,003.22 | 89.91 | 0.56% | 15,899.32 | 16,019.89 | 15,851.71 | 0 |
Feb 29 2024 | 15,913.31 | 140.26 | 0.89% | 15,830.90 | 15,939.39 | 15,790.12 | 0 |
Feb 28 2024 | 15,773.05 | -0.11 | 0.00% | 15,714.51 | 15,822.10 | 15,714.51 | 0 |
Feb 27 2024 | 15,773.16 | 85.05 | 0.54% | 15,721.10 | 15,786.72 | 15,716.74 | 0 |
Feb 26 2024 | 15,688.11 | 0.26 | 0.00% | 15,719.69 | 15,748.46 | 15,672.41 | 0 |
Feb 23 2024 | 15,687.85 | 12.02 | 0.08% | 15,668.47 | 15,714.72 | 15,637.56 | 0 |
Feb 22 2024 | 15,675.83 | 307.14 | 2.00% | 15,571.77 | 15,692.07 | 15,531.70 | 0 |
Feb 21 2024 | 15,368.69 | 26.03 | 0.17% | 15,356.80 | 15,407.90 | 15,283.28 | 0 |
Feb 20 2024 | 15,342.66 | -98.83 | -0.64% | 15,383.35 | 15,431.76 | 15,289.23 | 0 |
Feb 16 2024 | 15,441.49 | -63.62 | -0.41% | 15,444.75 | 15,538.07 | 15,350.33 | 0 |
Feb 15 2024 | 15,505.11 | 97.00 | 0.63% | 15,423.65 | 15,524.41 | 15,367.92 | 0 |
Feb 14 2024 | 15,408.11 | 199.30 | 1.31% | 15,298.40 | 15,414.91 | 15,233.52 | 0 |
Feb 13 2024 | 15,208.81 | -247.63 | -1.60% | 15,197.77 | 15,294.60 | 15,128.05 | 0 |
Feb 12 2024 | 15,456.44 | 16.77 | 0.11% | 15,446.62 | 15,535.42 | 15,443.46 | 0 |
Feb 09 2024 | 15,439.67 | 94.74 | 0.62% | 15,349.08 | 15,467.25 | 15,322.30 | 0 |
Feb 08 2024 | 15,344.93 | 84.10 | 0.55% | 15,311.89 | 15,373.42 | 15,291.46 | 0 |
Feb 07 2024 | 15,260.83 | 83.26 | 0.55% | 15,198.86 | 15,306.75 | 15,193.71 | 0 |
Feb 06 2024 | 15,177.57 | 39.71 | 0.26% | 15,134.76 | 15,180.16 | 15,083.41 | 0 |
Feb 05 2024 | 15,137.86 | -128.97 | -0.84% | 15,149.69 | 15,164.11 | 15,027.96 | 0 |
Feb 02 2024 | 15,266.83 | 267.86 | 1.79% | 15,168.97 | 15,321.18 | 15,077.67 | 0 |
Feb 01 2024 | 14,998.97 | 279.10 | 1.90% | 14,780.99 | 15,009.25 | 14,780.80 | 0 |