Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DWCDVF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 540.87 | 3.51 | 0.65% | 546.61 | 549.24 | 537.34 | 0 |
| May 02 2024 | 537.36 | 10.98 | 2.09% | 532.94 | 539.98 | 529.93 | 0 |
| May 01 2024 | 526.38 | 0.02 | 0.00% | 522.79 | 535.58 | 519.12 | 0 |
| Apr 30 2024 | 526.36 | -5.36 | -1.01% | 527.42 | 531.02 | 526.23 | 0 |
| Apr 29 2024 | 531.72 | 7.83 | 1.49% | 526.23 | 533.95 | 526.23 | 0 |
| Apr 26 2024 | 523.89 | -3.44 | -0.65% | 529.06 | 533.75 | 523.82 | 0 |
| Apr 25 2024 | 527.33 | -5.79 | -1.09% | 530.78 | 531.34 | 525.41 | 0 |
| Apr 24 2024 | 533.12 | -0.91 | -0.17% | 530.23 | 534.27 | 527.75 | 0 |
| Apr 23 2024 | 534.03 | 3.44 | 0.65% | 529.70 | 538.62 | 529.64 | 0 |
| Apr 22 2024 | 530.59 | 3.03 | 0.57% | 526.77 | 532.45 | 524.01 | 0 |
| Apr 19 2024 | 527.56 | 11.16 | 2.16% | 516.77 | 527.81 | 516.24 | 0 |
| Apr 18 2024 | 516.40 | 6.96 | 1.37% | 511.16 | 516.68 | 509.00 | 0 |
| Apr 17 2024 | 509.44 | 1.12 | 0.22% | 510.84 | 513.60 | 507.95 | 0 |
| Apr 16 2024 | 508.32 | -7.07 | -1.37% | 511.49 | 512.18 | 506.47 | 0 |
| Apr 15 2024 | 515.39 | -7.22 | -1.38% | 523.43 | 526.56 | 512.83 | 0 |
| Apr 12 2024 | 522.61 | -5.41 | -1.02% | 526.72 | 528.57 | 521.41 | 0 |
| Apr 11 2024 | 528.02 | 1.82 | 0.35% | 529.82 | 532.79 | 524.78 | 0 |
| Apr 10 2024 | 526.20 | -23.74 | -4.32% | 533.61 | 534.55 | 522.00 | 0 |
| Apr 09 2024 | 549.94 | 13.13 | 2.45% | 536.90 | 549.97 | 536.67 | 0 |
| Apr 08 2024 | 536.81 | 8.43 | 1.60% | 530.02 | 536.97 | 529.52 | 0 |
| Apr 05 2024 | 528.38 | 1.49 | 0.28% | 523.60 | 529.37 | 521.82 | 0 |
| Apr 04 2024 | 526.89 | 0.47 | 0.09% | 531.28 | 535.22 | 525.56 | 0 |
| Apr 03 2024 | 526.42 | -2.09 | -0.40% | 525.37 | 529.09 | 524.88 | 0 |
| Apr 02 2024 | 528.51 | -10.09 | -1.87% | 534.68 | 534.68 | 524.71 | 0 |
| Apr 01 2024 | 538.60 | -7.30 | -1.34% | 545.21 | 545.52 | 537.96 | 0 |
| Mar 28 2024 | 545.90 | 5.44 | 1.01% | 542.40 | 547.23 | 542.35 | 0 |
| Mar 27 2024 | 540.46 | 7.61 | 1.43% | 531.12 | 540.46 | 531.12 | 0 |
| Mar 26 2024 | 532.85 | -0.30 | -0.06% | 534.44 | 535.23 | 532.73 | 0 |
| Mar 25 2024 | 533.15 | -1.45 | -0.27% | 536.63 | 539.21 | 532.90 | 0 |
| Mar 22 2024 | 534.60 | -7.49 | -1.38% | 545.18 | 545.18 | 534.30 | 0 |
| Mar 21 2024 | 542.09 | 4.23 | 0.79% | 541.05 | 544.85 | 539.80 | 0 |
| Mar 20 2024 | 537.86 | 5.51 | 1.04% | 530.51 | 539.46 | 529.67 | 0 |
| Mar 19 2024 | 532.35 | 1.60 | 0.30% | 531.58 | 535.33 | 528.96 | 0 |
| Mar 18 2024 | 530.75 | -1.80 | -0.34% | 531.89 | 533.33 | 529.89 | 0 |
| Mar 15 2024 | 532.55 | 4.92 | 0.93% | 523.18 | 533.59 | 523.17 | 0 |
| Mar 14 2024 | 527.63 | -8.35 | -1.56% | 534.31 | 534.31 | 522.85 | 0 |
| Mar 13 2024 | 535.98 | -3.55 | -0.66% | 538.41 | 543.24 | 534.85 | 0 |
| Mar 12 2024 | 539.53 | -3.74 | -0.69% | 543.40 | 543.40 | 535.70 | 0 |
| Mar 11 2024 | 543.27 | 4.76 | 0.88% | 537.68 | 544.47 | 537.42 | 0 |
| Mar 08 2024 | 538.51 | 3.52 | 0.66% | 540.18 | 544.14 | 538.15 | 0 |
| Mar 07 2024 | 534.99 | 0.47 | 0.09% | 536.11 | 539.23 | 533.55 | 0 |
| Mar 06 2024 | 534.52 | 3.38 | 0.64% | 535.05 | 536.89 | 532.45 | 0 |
| Mar 05 2024 | 531.14 | -5.32 | -0.99% | 535.69 | 540.55 | 530.14 | 0 |
| Mar 04 2024 | 536.46 | 5.01 | 0.94% | 530.83 | 537.08 | 527.49 | 0 |
| Mar 01 2024 | 531.45 | 3.48 | 0.66% | 527.27 | 531.48 | 522.45 | 0 |
| Feb 29 2024 | 527.97 | 4.67 | 0.89% | 528.53 | 531.28 | 525.87 | 0 |
| Feb 28 2024 | 523.30 | -0.11 | -0.02% | 520.26 | 526.97 | 519.11 | 0 |
| Feb 27 2024 | 523.41 | 1.14 | 0.22% | 525.71 | 528.54 | 523.36 | 0 |
| Feb 26 2024 | 522.27 | -9.92 | -1.86% | 530.36 | 532.70 | 520.95 | 0 |
| Feb 23 2024 | 532.19 | -3.06 | -0.57% | 534.74 | 537.95 | 531.87 | 0 |
| Feb 22 2024 | 535.25 | -5.37 | -0.99% | 540.08 | 540.08 | 532.30 | 0 |
| Feb 21 2024 | 540.62 | 0.57 | 0.11% | 541.04 | 544.67 | 538.55 | 0 |
| Feb 20 2024 | 540.05 | -5.37 | -0.98% | 543.31 | 546.45 | 539.00 | 0 |
| Feb 16 2024 | 545.42 | -1.26 | -0.23% | 540.60 | 548.45 | 537.70 | 0 |
| Feb 15 2024 | 546.68 | 13.49 | 2.53% | 537.16 | 546.71 | 536.93 | 0 |
| Feb 14 2024 | 533.19 | -0.13 | -0.02% | 537.65 | 538.11 | 530.35 | 0 |
| Feb 13 2024 | 533.32 | -13.65 | -2.50% | 533.38 | 535.24 | 527.01 | 0 |
| Feb 12 2024 | 546.97 | 0.23 | 0.04% | 543.84 | 551.79 | 542.83 | 0 |
| Feb 09 2024 | 546.74 | -17.28 | -3.06% | 559.19 | 560.66 | 540.90 | 0 |
| Feb 08 2024 | 564.02 | 5.88 | 1.05% | 557.32 | 565.87 | 555.26 | 0 |
| Feb 07 2024 | 558.14 | -1.77 | -0.32% | 561.02 | 561.60 | 556.00 | 0 |
| Feb 06 2024 | 559.91 | 6.50 | 1.17% | 552.62 | 561.43 | 551.41 | 0 |
