DWCELC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 3,621.55 | 22.49 | 0.62% | 3,611.32 | 3,624.19 | 3,586.34 | 0 |
May 03 2024 | 3,599.06 | 40.29 | 1.13% | 3,595.55 | 3,601.23 | 3,568.04 | 0 |
May 02 2024 | 3,558.77 | 20.68 | 0.58% | 3,552.13 | 3,569.08 | 3,527.33 | 0 |
May 01 2024 | 3,538.09 | 47.05 | 1.35% | 3,485.22 | 3,570.56 | 3,475.68 | 0 |
Apr 30 2024 | 3,491.04 | -28.83 | -0.82% | 3,497.88 | 3,520.84 | 3,478.06 | 0 |
Apr 29 2024 | 3,519.87 | 57.39 | 1.66% | 3,492.37 | 3,523.20 | 3,491.63 | 0 |
Apr 26 2024 | 3,462.48 | -37.35 | -1.07% | 3,500.61 | 3,504.11 | 3,462.38 | 0 |
Apr 25 2024 | 3,499.83 | 11.80 | 0.34% | 3,476.25 | 3,515.56 | 3,451.87 | 0 |
Apr 24 2024 | 3,488.03 | 17.62 | 0.51% | 3,442.04 | 3,499.66 | 3,427.77 | 0 |
Apr 23 2024 | 3,470.41 | 25.28 | 0.73% | 3,442.20 | 3,490.03 | 3,442.20 | 0 |
Apr 22 2024 | 3,445.13 | 30.02 | 0.88% | 3,418.25 | 3,455.16 | 3,394.13 | 0 |
Apr 19 2024 | 3,415.11 | 45.07 | 1.34% | 3,376.04 | 3,422.55 | 3,369.84 | 0 |
Apr 18 2024 | 3,370.04 | 15.04 | 0.45% | 3,366.22 | 3,380.78 | 3,342.04 | 0 |
Apr 17 2024 | 3,355.00 | 63.95 | 1.94% | 3,314.28 | 3,365.71 | 3,302.10 | 0 |
Apr 16 2024 | 3,291.05 | -39.39 | -1.18% | 3,322.52 | 3,322.52 | 3,276.62 | 0 |
Apr 15 2024 | 3,330.44 | -35.37 | -1.05% | 3,391.62 | 3,404.56 | 3,317.78 | 0 |
Apr 12 2024 | 3,365.81 | -32.41 | -0.95% | 3,399.87 | 3,412.90 | 3,352.71 | 0 |
Apr 11 2024 | 3,398.22 | -2.03 | -0.06% | 3,421.06 | 3,421.06 | 3,372.41 | 0 |
Apr 10 2024 | 3,400.25 | -53.03 | -1.54% | 3,381.96 | 3,412.58 | 3,368.16 | 0 |
Apr 09 2024 | 3,453.28 | 6.25 | 0.18% | 3,464.07 | 3,468.06 | 3,433.71 | 0 |
Apr 08 2024 | 3,447.03 | 20.40 | 0.60% | 3,429.23 | 3,449.16 | 3,414.46 | 0 |
Apr 05 2024 | 3,426.63 | 28.10 | 0.83% | 3,378.29 | 3,434.48 | 3,363.38 | 0 |
Apr 04 2024 | 3,398.53 | -12.28 | -0.36% | 3,444.29 | 3,448.91 | 3,379.07 | 0 |
Apr 03 2024 | 3,410.81 | -5.84 | -0.17% | 3,416.31 | 3,428.49 | 3,393.10 | 0 |
Apr 02 2024 | 3,416.65 | 6.19 | 0.18% | 3,400.20 | 3,426.07 | 3,399.07 | 0 |
Apr 01 2024 | 3,410.46 | -18.27 | -0.53% | 3,426.71 | 3,426.71 | 3,391.66 | 0 |
Mar 28 2024 | 3,428.73 | 26.37 | 0.78% | 3,409.49 | 3,432.99 | 3,396.08 | 0 |
Mar 27 2024 | 3,402.36 | 84.45 | 2.55% | 3,344.98 | 3,402.60 | 3,344.98 | 0 |
Mar 26 2024 | 3,317.91 | -42.79 | -1.27% | 3,365.91 | 3,383.10 | 3,317.62 | 0 |
Mar 25 2024 | 3,360.70 | 26.58 | 0.80% | 3,347.95 | 3,362.64 | 3,336.75 | 0 |
Mar 22 2024 | 3,334.12 | 7.25 | 0.22% | 3,348.69 | 3,353.97 | 3,330.89 | 0 |
Mar 21 2024 | 3,326.87 | -6.14 | -0.18% | 3,344.88 | 3,364.67 | 3,326.50 | 0 |
Mar 20 2024 | 3,333.01 | 19.15 | 0.58% | 3,312.01 | 3,341.05 | 3,308.94 | 0 |
Mar 19 2024 | 3,313.86 | 37.05 | 1.13% | 3,283.83 | 3,317.96 | 3,277.07 | 0 |
Mar 18 2024 | 3,276.81 | 12.57 | 0.39% | 3,266.11 | 3,300.83 | 3,249.11 | 0 |
Mar 15 2024 | 3,264.24 | 4.59 | 0.14% | 3,249.53 | 3,279.13 | 3,242.93 | 0 |
Mar 14 2024 | 3,259.65 | -22.15 | -0.67% | 3,270.87 | 3,288.53 | 3,238.67 | 0 |
Mar 13 2024 | 3,281.80 | 26.66 | 0.82% | 3,291.46 | 3,311.06 | 3,276.66 | 0 |
Mar 12 2024 | 3,255.14 | -22.68 | -0.69% | 3,262.29 | 3,272.53 | 3,230.39 | 0 |
Mar 11 2024 | 3,277.82 | 7.48 | 0.23% | 3,268.79 | 3,289.70 | 3,248.68 | 0 |
Mar 08 2024 | 3,270.34 | 8.10 | 0.25% | 3,270.65 | 3,280.10 | 3,242.35 | 0 |
Mar 07 2024 | 3,262.24 | 25.67 | 0.79% | 3,269.38 | 3,269.38 | 3,250.62 | 0 |
Mar 06 2024 | 3,236.57 | 28.11 | 0.88% | 3,231.67 | 3,256.62 | 3,223.19 | 0 |
Mar 05 2024 | 3,208.46 | -5.29 | -0.16% | 3,228.81 | 3,280.38 | 3,196.08 | 0 |
Mar 04 2024 | 3,213.75 | 49.94 | 1.58% | 3,153.92 | 3,219.00 | 3,151.17 | 0 |
Mar 01 2024 | 3,163.81 | -17.85 | -0.56% | 3,170.97 | 3,170.97 | 3,124.22 | 0 |
Feb 29 2024 | 3,181.66 | 2.15 | 0.07% | 3,193.35 | 3,209.96 | 3,162.94 | 0 |
Feb 28 2024 | 3,179.51 | 12.56 | 0.40% | 3,160.63 | 3,180.13 | 3,154.15 | 0 |
Feb 27 2024 | 3,166.95 | 68.01 | 2.19% | 3,120.92 | 3,168.54 | 3,108.31 | 0 |
Feb 26 2024 | 3,098.94 | -66.94 | -2.11% | 3,145.62 | 3,149.29 | 3,095.64 | 0 |
Feb 23 2024 | 3,165.88 | 17.20 | 0.55% | 3,153.47 | 3,180.27 | 3,148.58 | 0 |
Feb 22 2024 | 3,148.68 | -19.43 | -0.61% | 3,147.04 | 3,162.77 | 3,125.20 | 0 |
Feb 21 2024 | 3,168.11 | 38.47 | 1.23% | 3,145.79 | 3,174.54 | 3,140.26 | 0 |
Feb 20 2024 | 3,129.64 | -3.36 | -0.11% | 3,130.34 | 3,162.42 | 3,123.35 | 0 |
Feb 16 2024 | 3,133.00 | -6.42 | -0.20% | 3,120.39 | 3,148.08 | 3,104.21 | 0 |
Feb 15 2024 | 3,139.42 | 47.88 | 1.55% | 3,102.90 | 3,140.26 | 3,100.96 | 0 |
Feb 14 2024 | 3,091.54 | 17.26 | 0.56% | 3,079.87 | 3,095.59 | 3,068.84 | 0 |
Feb 13 2024 | 3,074.28 | -49.68 | -1.59% | 3,107.87 | 3,117.23 | 3,033.08 | 0 |
Feb 12 2024 | 3,123.96 | 34.36 | 1.11% | 3,088.37 | 3,125.64 | 3,082.01 | 0 |
Feb 09 2024 | 3,089.60 | 15.63 | 0.51% | 3,063.87 | 3,091.99 | 3,061.31 | 0 |
Feb 08 2024 | 3,073.97 | -28.93 | -0.93% | 3,084.65 | 3,090.74 | 3,048.63 | 0 |
Feb 07 2024 | 3,102.90 | 5.75 | 0.19% | 3,109.82 | 3,113.93 | 3,083.70 | 0 |