DWCEXP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 12,258.35 | 51.50 | 0.42% | 12,213.05 | 12,301.05 | 12,087.94 | 0 |
Apr 24 2024 | 12,206.85 | 16.06 | 0.13% | 12,154.65 | 12,221.32 | 12,080.22 | 0 |
Apr 23 2024 | 12,190.79 | 80.67 | 0.67% | 12,058.29 | 12,214.05 | 11,980.67 | 0 |
Apr 22 2024 | 12,110.12 | 97.17 | 0.81% | 11,973.04 | 12,200.69 | 11,866.18 | 0 |
Apr 19 2024 | 12,012.95 | 115.47 | 0.97% | 11,917.95 | 12,120.29 | 11,898.11 | 0 |
Apr 18 2024 | 11,897.48 | -125.13 | -1.04% | 12,063.83 | 12,077.05 | 11,851.82 | 0 |
Apr 17 2024 | 12,022.61 | -82.25 | -0.68% | 12,107.25 | 12,198.92 | 11,959.42 | 0 |
Apr 16 2024 | 12,104.86 | -92.85 | -0.76% | 12,168.44 | 12,214.13 | 11,980.00 | 0 |
Apr 15 2024 | 12,197.71 | -156.16 | -1.26% | 12,416.23 | 12,449.57 | 12,177.72 | 0 |
Apr 12 2024 | 12,353.87 | -170.87 | -1.36% | 12,618.63 | 12,702.78 | 12,296.86 | 0 |
Apr 11 2024 | 12,524.74 | -19.18 | -0.15% | 12,569.52 | 12,585.41 | 12,351.50 | 0 |
Apr 10 2024 | 12,543.92 | 43.53 | 0.35% | 12,465.60 | 12,591.99 | 12,410.97 | 0 |
Apr 09 2024 | 12,500.39 | -37.46 | -0.30% | 12,587.28 | 12,623.57 | 12,408.52 | 0 |
Apr 08 2024 | 12,537.85 | -86.82 | -0.69% | 12,625.20 | 12,659.48 | 12,515.14 | 0 |
Apr 05 2024 | 12,624.67 | 130.30 | 1.04% | 12,563.56 | 12,670.97 | 12,476.07 | 0 |
Apr 04 2024 | 12,494.37 | -11.55 | -0.09% | 12,550.02 | 12,579.97 | 12,450.44 | 0 |
Apr 03 2024 | 12,505.92 | 152.25 | 1.23% | 12,405.01 | 12,522.85 | 12,374.94 | 0 |
Apr 02 2024 | 12,353.67 | 194.28 | 1.60% | 12,226.36 | 12,353.80 | 12,155.86 | 0 |
Apr 01 2024 | 12,159.39 | 107.31 | 0.89% | 12,090.43 | 12,184.22 | 11,968.32 | 0 |
Mar 28 2024 | 12,052.08 | 162.72 | 1.37% | 11,959.91 | 12,070.43 | 11,901.33 | 0 |
Mar 27 2024 | 11,889.36 | 121.57 | 1.03% | 11,737.61 | 11,891.64 | 11,721.82 | 0 |
Mar 26 2024 | 11,767.79 | -103.17 | -0.87% | 11,893.16 | 11,930.65 | 11,761.76 | 0 |
Mar 25 2024 | 11,870.96 | 120.37 | 1.02% | 11,812.33 | 11,936.43 | 11,808.61 | 0 |
Mar 22 2024 | 11,750.59 | -38.70 | -0.33% | 11,794.72 | 11,813.13 | 11,726.28 | 0 |
Mar 21 2024 | 11,789.29 | 71.22 | 0.61% | 11,733.54 | 11,805.64 | 11,697.75 | 0 |
Mar 20 2024 | 11,718.07 | 61.50 | 0.53% | 11,597.58 | 11,746.40 | 11,570.27 | 0 |
Mar 19 2024 | 11,656.57 | 140.90 | 1.22% | 11,513.25 | 11,666.75 | 11,506.96 | 0 |
Mar 18 2024 | 11,515.67 | 20.61 | 0.18% | 11,549.45 | 11,563.73 | 11,427.96 | 0 |
Mar 15 2024 | 11,495.06 | 77.84 | 0.68% | 11,405.86 | 11,563.98 | 11,405.86 | 0 |
Mar 14 2024 | 11,417.22 | 81.93 | 0.72% | 11,405.81 | 11,458.16 | 11,335.92 | 0 |
Mar 13 2024 | 11,335.29 | 254.24 | 2.29% | 11,212.64 | 11,408.05 | 11,212.64 | 0 |
Mar 12 2024 | 11,081.05 | 0.72 | 0.01% | 11,080.54 | 11,129.65 | 11,002.29 | 0 |
Mar 11 2024 | 11,080.33 | 96.92 | 0.88% | 10,942.26 | 11,085.26 | 10,884.05 | 0 |
Mar 08 2024 | 10,983.41 | 45.22 | 0.41% | 10,922.93 | 11,016.11 | 10,916.79 | 0 |
Mar 07 2024 | 10,938.19 | 110.25 | 1.02% | 10,845.85 | 11,013.08 | 10,844.79 | 0 |
Mar 06 2024 | 10,827.94 | 17.82 | 0.16% | 10,892.85 | 10,917.44 | 10,782.97 | 0 |
Mar 05 2024 | 10,810.12 | 44.49 | 0.41% | 10,740.86 | 10,899.50 | 10,726.56 | 0 |
Mar 04 2024 | 10,765.63 | -98.29 | -0.90% | 10,880.41 | 10,901.16 | 10,761.38 | 0 |
Mar 01 2024 | 10,863.92 | 147.29 | 1.37% | 10,794.16 | 10,908.34 | 10,794.16 | 0 |
Feb 29 2024 | 10,716.63 | 86.51 | 0.81% | 10,671.52 | 10,755.21 | 10,630.28 | 0 |
Feb 28 2024 | 10,630.12 | -72.36 | -0.68% | 10,680.77 | 10,776.14 | 10,585.42 | 0 |
Feb 27 2024 | 10,702.48 | -28.97 | -0.27% | 10,777.61 | 10,797.87 | 10,661.82 | 0 |
Feb 26 2024 | 10,731.45 | 74.80 | 0.70% | 10,640.88 | 10,790.49 | 10,595.24 | 0 |
Feb 23 2024 | 10,656.65 | -58.86 | -0.55% | 10,621.74 | 10,697.47 | 10,524.62 | 0 |
Feb 22 2024 | 10,715.51 | 20.66 | 0.19% | 10,627.93 | 10,752.10 | 10,561.58 | 0 |
Feb 21 2024 | 10,694.85 | 271.84 | 2.61% | 10,489.54 | 10,731.08 | 10,489.54 | 0 |
Feb 20 2024 | 10,423.01 | -152.97 | -1.45% | 10,550.15 | 10,551.55 | 10,407.62 | 0 |
Feb 16 2024 | 10,575.98 | -35.41 | -0.33% | 10,617.70 | 10,674.89 | 10,545.92 | 0 |
Feb 15 2024 | 10,611.39 | 248.45 | 2.40% | 10,339.75 | 10,656.09 | 10,339.75 | 0 |
Feb 14 2024 | 10,362.94 | 10.22 | 0.10% | 10,418.36 | 10,469.91 | 10,274.40 | 0 |
Feb 13 2024 | 10,352.72 | -103.46 | -0.99% | 10,436.85 | 10,477.72 | 10,276.31 | 0 |
Feb 12 2024 | 10,456.18 | 103.30 | 1.00% | 10,408.26 | 10,509.58 | 10,408.26 | 0 |
Feb 09 2024 | 10,352.88 | -128.92 | -1.23% | 10,477.79 | 10,526.40 | 10,334.06 | 0 |
Feb 08 2024 | 10,481.80 | 100.28 | 0.97% | 10,383.35 | 10,521.99 | 10,383.35 | 0 |
Feb 07 2024 | 10,381.52 | 76.63 | 0.74% | 10,334.32 | 10,403.69 | 10,273.78 | 0 |
Feb 06 2024 | 10,304.89 | 43.09 | 0.42% | 10,298.18 | 10,435.43 | 10,262.59 | 0 |
Feb 05 2024 | 10,261.80 | -13.08 | -0.13% | 10,215.28 | 10,315.20 | 10,124.56 | 0 |
Feb 02 2024 | 10,274.88 | -70.27 | -0.68% | 10,366.60 | 10,369.68 | 10,207.74 | 0 |
Feb 01 2024 | 10,345.15 | -28.24 | -0.27% | 10,424.81 | 10,498.65 | 10,236.38 | 0 |
Jan 31 2024 | 10,373.39 | -215.87 | -2.04% | 10,576.32 | 10,623.92 | 10,371.91 | 0 |
Jan 30 2024 | 10,589.26 | 218.25 | 2.10% | 10,313.38 | 10,602.61 | 10,283.25 | 0 |
Jan 29 2024 | 10,371.01 | -27.30 | -0.26% | 10,382.14 | 10,388.20 | 10,262.50 | 0 |