PLUS1
DWCEXP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2022 | 8,085.63 | -189.04 | -2.28% | 8,160.68 | 8,338.87 | 7,816.73 | 0 |
| Jul 05 2022 | 8,274.67 | -463.08 | -5.3% | 8,538.76 | 8,555.60 | 8,090.08 | 0 |
| Jul 04 2022 | 8,737.75 | 0.00 | +0.00% | 8,756.24 | 8,789.05 | 8,437.82 | 0 |
| Jul 01 2022 | 8,737.75 | 94.56 | 1.09% | 8,756.24 | 8,789.05 | 8,437.82 | 0 |
| Jun 30 2022 | 8,643.19 | -238.26 | -2.68% | 8,661.48 | 8,906.25 | 8,565.47 | 0 |
| Jun 29 2022 | 8,881.45 | -419.15 | -4.51% | 9,444.61 | 9,495.47 | 8,857.37 | 0 |
| Jun 28 2022 | 9,300.60 | 276.96 | 3.07% | 9,221.54 | 9,429.79 | 9,113.69 | 0 |
| Jun 27 2022 | 9,023.64 | 325.06 | 3.74% | 8,837.88 | 9,087.87 | 8,776.66 | 0 |
| Jun 24 2022 | 8,698.58 | 148.32 | 1.73% | 8,701.53 | 8,904.39 | 8,561.74 | 0 |
| Jun 23 2022 | 8,550.26 | -419.66 | -4.68% | 9,054.46 | 9,087.63 | 8,437.85 | 0 |
| Jun 22 2022 | 8,969.92 | -482.04 | -5.1% | 9,052.80 | 9,186.76 | 8,869.74 | 0 |
| Jun 21 2022 | 9,451.96 | 448.00 | 4.98% | 9,267.71 | 9,508.98 | 9,249.86 | 0 |
| Jun 20 2022 | 9,003.96 | 0.00 | +0.00% | 9,602.97 | 9,642.69 | 8,862.93 | 0 |
| Jun 17 2022 | 9,003.96 | -649.32 | -6.73% | 9,602.97 | 9,642.69 | 8,862.93 | 0 |
| Jun 16 2022 | 9,653.28 | -683.64 | -6.61% | 10,023.38 | 10,115.61 | 9,575.01 | 0 |
| Jun 15 2022 | 10,336.92 | -207.75 | -1.97% | 10,540.78 | 10,614.39 | 10,135.83 | 0 |
| Jun 14 2022 | 10,544.67 | -29.85 | -0.28% | 10,814.09 | 10,938.35 | 10,372.75 | 0 |
| Jun 13 2022 | 10,574.52 | -629.33 | -5.62% | 10,804.66 | 10,834.69 | 10,325.16 | 0 |
| Jun 10 2022 | 11,203.85 | -186.12 | -1.63% | 11,216.48 | 11,417.09 | 11,036.40 | 0 |
| Jun 09 2022 | 11,389.97 | -207.94 | -1.79% | 11,512.86 | 11,623.20 | 11,385.85 | 0 |
| Jun 08 2022 | 11,597.91 | -89.58 | -0.77% | 11,725.52 | 11,772.16 | 11,534.45 | 0 |
| Jun 07 2022 | 11,687.49 | 401.65 | 3.56% | 11,242.42 | 11,688.16 | 11,242.42 | 0 |
| Jun 06 2022 | 11,285.84 | 68.51 | 0.61% | 11,299.18 | 11,344.74 | 11,160.92 | 0 |
| Jun 03 2022 | 11,217.33 | 157.24 | 1.42% | 11,074.99 | 11,250.85 | 11,044.98 | 0 |
| Jun 02 2022 | 11,060.09 | -19.73 | -0.18% | 10,959.37 | 11,159.21 | 10,910.71 | 0 |
| Jun 01 2022 | 11,079.82 | 266.04 | 2.46% | 10,939.34 | 11,165.09 | 10,853.17 | 0 |
| May 31 2022 | 10,813.78 | -137.38 | -1.25% | 11,153.43 | 11,247.39 | 10,766.72 | 0 |
| May 30 2022 | 10,951.16 | 0.00 | 0.0% | 10,951.16 | 10,951.16 | 10,951.16 | 0 |
| May 27 2022 | 10,951.16 | 280.48 | 2.63% | 10,635.78 | 10,951.75 | 10,574.75 | 0 |
| May 26 2022 | 10,670.68 | 155.17 | 1.48% | 10,622.22 | 10,792.49 | 10,605.28 | 0 |
| May 25 2022 | 10,515.51 | 301.35 | 2.95% | 10,258.51 | 10,530.89 | 10,258.51 | 0 |
| May 24 2022 | 10,214.16 | 19.93 | 0.2% | 10,081.05 | 10,258.49 | 9,957.60 | 0 |
| May 23 2022 | 10,194.23 | 316.85 | 3.21% | 9,971.84 | 10,223.91 | 9,898.58 | 0 |
| May 20 2022 | 9,877.38 | 44.18 | 0.45% | 9,923.46 | 10,061.05 | 9,654.95 | 0 |
| May 19 2022 | 9,833.20 | -29.01 | -0.29% | 9,638.68 | 10,023.37 | 9,635.55 | 0 |
| May 18 2022 | 9,862.21 | -304.39 | -2.99% | 10,214.90 | 10,239.19 | 9,702.58 | 0 |
| May 17 2022 | 10,166.60 | 176.46 | 1.77% | 10,147.27 | 10,228.94 | 10,024.82 | 0 |
| May 16 2022 | 9,990.14 | 206.69 | 2.11% | 9,818.21 | 10,102.35 | 9,818.21 | 0 |
| May 13 2022 | 9,783.45 | 366.32 | 3.89% | 9,593.57 | 9,868.05 | 9,593.57 | 0 |
| May 12 2022 | 9,417.13 | -11.16 | -0.12% | 9,385.52 | 9,488.22 | 9,150.53 | 0 |
| May 11 2022 | 9,428.29 | 78.73 | 0.84% | 9,499.56 | 9,819.29 | 9,406.75 | 0 |
| May 10 2022 | 9,349.56 | 66.04 | 0.71% | 9,426.45 | 9,665.62 | 9,119.52 | 0 |
| May 09 2022 | 9,283.52 | -996.42 | -9.69% | 10,039.51 | 10,039.51 | 9,242.23 | 0 |
| May 06 2022 | 10,279.94 | 320.69 | 3.22% | 10,120.03 | 10,280.67 | 9,869.32 | 0 |
| May 05 2022 | 9,959.25 | -180.24 | -1.78% | 10,189.56 | 10,224.08 | 9,720.41 | 0 |
| May 04 2022 | 10,139.49 | 431.50 | 4.44% | 9,926.38 | 10,158.84 | 9,707.63 | 0 |
| May 03 2022 | 9,707.99 | 419.98 | 4.52% | 9,354.85 | 9,730.38 | 9,354.85 | 0 |
| May 02 2022 | 9,288.01 | 59.40 | 0.64% | 9,126.28 | 9,295.25 | 8,999.63 | 0 |
| Apr 29 2022 | 9,228.61 | -205.66 | -2.18% | 9,468.14 | 9,547.75 | 9,179.75 | 0 |
| Apr 28 2022 | 9,434.27 | 308.17 | 3.38% | 9,183.27 | 9,523.40 | 8,941.61 | 0 |
| Apr 27 2022 | 9,126.10 | 166.56 | 1.86% | 9,011.25 | 9,207.14 | 8,797.20 | 0 |
| Apr 26 2022 | 8,959.54 | -0.13 | 0.0% | 9,013.24 | 9,220.50 | 8,916.74 | 0 |
| Apr 25 2022 | 8,959.67 | -272.64 | -2.95% | 8,934.31 | 9,010.80 | 8,570.97 | 0 |
| Apr 22 2022 | 9,232.31 | -308.79 | -3.24% | 9,480.65 | 9,613.50 | 9,207.45 | 0 |
| Apr 21 2022 | 9,541.10 | -372.66 | -3.76% | 9,987.71 | 10,047.43 | 9,503.50 | 0 |
| Apr 20 2022 | 9,913.76 | 110.53 | 1.13% | 9,876.29 | 9,958.65 | 9,787.99 | 0 |
| Apr 19 2022 | 9,803.23 | -117.87 | -1.19% | 9,853.35 | 9,961.16 | 9,733.77 | 0 |
| Apr 18 2022 | 9,921.10 | 201.37 | 2.07% | 9,838.61 | 9,985.80 | 9,741.31 | 0 |
| Apr 15 2022 | 9,719.73 | 0.00 | 0.0% | 9,719.73 | 9,719.73 | 9,719.73 | 0 |
| Apr 14 2022 | 9,719.73 | 23.09 | 0.24% | 9,670.01 | 9,804.16 | 9,650.10 | 0 |
| Apr 13 2022 | 9,696.64 | 142.43 | 1.49% | 9,670.56 | 9,725.26 | 9,503.65 | 0 |
| Apr 12 2022 | 9,554.21 | 147.32 | 1.57% | 9,574.50 | 9,743.47 | 9,536.65 | 0 |
| Apr 11 2022 | 9,406.89 | -297.27 | -3.06% | 9,594.13 | 9,594.13 | 9,373.96 | 0 |
| Apr 08 2022 | 9,704.16 | 275.19 | 2.92% | 9,482.83 | 9,741.75 | 9,482.83 | 0 |
