We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 59682.07 | 314.4 | 0.53 | 59392 | 59713.36 | 59392 | 0 |
| 1732226400 | 59367.67 | 406.89 | 0.69 | 59251.12 | 59513.24 | 58761.85 | 0 |
| 1732140000 | 58960.78 | 32.99 | 0.06 | 58931.76 | 58988.44 | 58395.39 | 0 |
| 1732053600 | 58927.79 | 275.52 | 0.47 | 58288.34 | 58975.73 | 58266.77 | 0 |
| 1731967200 | 58652.27 | 237.13 | 0.41 | 58437.14 | 58805.35 | 58379.53 | 0 |
| 1731708000 | 58415.14 | -781 | -1.32 | 58849.57 | 58883.1 | 58238.82 | 0 |
| 1731621600 | 59196.14 | -403.96 | -0.68 | 59659.44 | 59699.25 | 59128.98 | 0 |
| 1731535200 | 59600.1 | -42.39 | -0.07 | 59715.22 | 59892.39 | 59507.39 | 0 |
| 1731448800 | 59642.49 | -235.52 | -0.39 | 59828.07 | 59937.7 | 59402.21 | 0 |
| 1731362400 | 59878.01 | 177.3 | 0.30 | 59938.52 | 60001.87 | 59727.1 | 0 |
| 1731103200 | 59700.71 | 247.64 | 0.42 | 59491.66 | 59846.78 | 59482.07 | 0 |
| 1731016800 | 59453.07 | 408.39 | 0.69 | 59220.1 | 59573.84 | 59220.1 | 0 |
| 1730930400 | 59044.68 | 1 | 2.81 | 58617.55 | 59106.68 | 58413.82 | 0 |
| 1730844000 | 57428.51 | 733.34 | 1.29 | 56786.37 | 57432.96 | 56779.4 | 0 |
| 1730757600 | 56695.17 | -130.59 | -0.23 | 56792.56 | 56980.91 | 56552.93 | 0 |
| 1730494800 | 56825.76 | 230.51 | 0.41 | 56837.22 | 57271.8 | 56778.32 | 0 |
| 1730408400 | 56595.25 | -1 | -1.81 | 57254.91 | 57267 | 56583.42 | 0 |
| 1730322000 | 57636.85 | -169.29 | -0.29 | 57751.81 | 58017.93 | 57615.54 | 0 |
| 1730235600 | 57806.14 | 87.75 | 0.15 | 57626.86 | 57924.51 | 57486.87 | 0 |
| 1730149200 | 57718.39 | 226.21 | 0.39 | 57824.97 | 57889.98 | 57712.89 | 0 |
| 1729890000 | 57492.18 | -47.45 | -0.08 | 57773.73 | 58040.73 | 57410.87 | 0 |
| 1729803600 | 57539.63 | 138.8 | 0.24 | 57587.35 | 57618.64 | 57285.27 | 0 |
| 1729717200 | 57400.83 | -522.31 | -0.90 | 57739.39 | 57766.52 | 57042.38 | 0 |
| 1729630800 | 57923.14 | -59.67 | -0.10 | 57714.39 | 58035.43 | 57667.22 | 0 |
| 1729544400 | 57982.81 | -178.12 | -0.31 | 58078.03 | 58151.07 | 57714.44 | 0 |
| 1729285200 | 58160.93 | 214.69 | 0.37 | 58152.71 | 58236.25 | 57987.91 | 0 |
| 1729198800 | 57946.24 | -12.15 | -0.02 | 58288.56 | 58288.56 | 57932.67 | 0 |
| 1729112400 | 57958.39 | 315.1 | 0.55 | 57701.53 | 57999.47 | 57624.66 | 0 |
| 1729026000 | 57643.29 | -397.13 | -0.68 | 58077.44 | 58125.87 | 57559.79 | 0 |
| 1728939600 | 58040.42 | 434.49 | 0.75 | 57760.29 | 58141.79 | 57735.43 | 0 |
| 1728680400 | 57605.93 | 428.42 | 0.75 | 57169.89 | 57662.03 | 57165.23 | 0 |
| 1728594000 | 57177.51 | -116.81 | -0.20 | 57118.57 | 57308.29 | 56992.26 | 0 |
| 1728507600 | 57294.32 | 397.6 | 0.70 | 56897.23 | 57333.8 | 56837.08 | 0 |
| 1728421200 | 56896.72 | 495.45 | 0.88 | 56637.01 | 56957.77 | 56554.51 | 0 |
| 1728334800 | 56401.27 | -538.37 | -0.95 | 56765.34 | 56804.63 | 56290.14 | 0 |
| 1728075600 | 56939.64 | 545.06 | 0.97 | 56847.54 | 56955.07 | 56460.61 | 0 |
| 1727989200 | 56394.58 | -112.96 | -0.20 | 56346.51 | 56579.09 | 56178.48 | 0 |
| 1727902800 | 56507.54 | 11.07 | 0.02 | 56367.96 | 56608.13 | 56159.26 | 0 |
| 1727816400 | 56496.47 | -549.94 | -0.96 | 56974.45 | 56983.89 | 56219.99 | 0 |
| 1727730000 | 57046.41 | 214.8 | 0.38 | 56687.56 | 57073.19 | 56471.32 | 0 |
| 1727470800 | 56831.61 | -39.89 | -0.07 | 57012.95 | 57089.39 | 56715.73 | 0 |
| 1727384400 | 56871.5 | 250.07 | 0.44 | 57082.94 | 57082.94 | 56640.75 | 0 |
| 1727298000 | 56621.43 | -158.77 | -0.28 | 56788.61 | 56845.27 | 56535.59 | 0 |
| 1727211600 | 56780.2 | 137.59 | 0.24 | 56769.33 | 56801.82 | 56452.9 | 0 |
| 1727125200 | 56642.61 | 142.91 | 0.25 | 56641.06 | 56724.31 | 56514.25 | 0 |
| 1726866000 | 56499.7 | -148.52 | -0.26 | 56530.5 | 56625.5 | 56234.43 | 0 |
| 1726779600 | 56648.22 | 968.16 | 1.74 | 56624.24 | 56833.52 | 56358.29 | 0 |
| 1726693200 | 55680.06 | -138.87 | -0.25 | 55896.73 | 56401.4 | 55653.82 | 0 |
| 1726606800 | 55818.93 | 49.68 | 0.09 | 56004.46 | 56177.1 | 55627.86 | 0 |
| 1726520400 | 55769.25 | 99.37 | 0.18 | 55638.45 | 55797.19 | 55475.18 | 0 |
| 1726261200 | 55669.88 | 388.4 | 0.70 | 55391.72 | 55765.36 | 55387.02 | 0 |
| 1726174800 | 55281.48 | 427.01 | 0.78 | 54903.12 | 55348.63 | 54678.15 | 0 |
| 1726088400 | 54854.47 | 552.96 | 1.02 | 54270.42 | 54910.78 | 53420.49 | 0 |
| 1726002000 | 54301.51 | 212.11 | 0.39 | 54280.65 | 54322.4 | 53764.83 | 0 |
| 1725915600 | 54089.4 | 582.77 | 1.09 | 53869.49 | 54249.31 | 53763.5 | 0 |
| 1725656400 | 53506.63 | -937.46 | -1.72 | 54492.12 | 54646.19 | 53450.11 | 0 |
| 1725570000 | 54444.09 | -180.25 | -0.33 | 54628.9 | 54857.59 | 54225.82 | 0 |
| 1725483600 | 54624.34 | -98.24 | -0.18 | 54507.19 | 54968.25 | 54460.5 | 0 |
| 1725397200 | 54722.58 | -1 | -2.21 | 55626.57 | 55626.57 | 54490.52 | 0 |
| 1725051600 | 55960.34 | 540.49 | 0.98 | 55680.77 | 55983.7 | 55300 | 0 |
| 1724965200 | 55419.85 | 40.88 | 0.07 | 55598.7 | 55947.72 | 55354.57 | 0 |
| 1724878800 | 55378.97 | -343.86 | -0.62 | 55681.45 | 55707.53 | 55077.89 | 0 |
| 1724792400 | 55722.83 | 51.84 | 0.09 | 55528.42 | 55779.36 | 55416.33 | 0 |
| 1724706000 | 55670.99 | -172.16 | -0.31 | 55942.3 | 56020.34 | 55552.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
