PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Total Stock Market | DWCF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 674.01 | 1.72% | 39,949.87 | 15:10:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39,549.37 | 39,300.73 | 40,039.55 | 39,949.87 | 39,275.86 |
DWCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 39,949.87 | 674.01 | 1.72% | 39,549.37 | 40,039.55 | 39,300.73 | 0 |
| May 20 2022 | 39,275.86 | -2.99 | -0.01% | 39,659.85 | 39,704.73 | 38,342.04 | 0 |
| May 19 2022 | 39,278.85 | -153.21 | -0.39% | 39,120.46 | 39,734.30 | 38,991.28 | 0 |
| May 18 2022 | 39,432.06 | -1,645.87 | -4.01% | 40,621.35 | 40,625.76 | 39,319.95 | 0 |
| May 17 2022 | 41,077.93 | 864.89 | 2.15% | 40,828.22 | 41,086.69 | 40,471.27 | 0 |
| May 16 2022 | 40,213.04 | -213.45 | -0.53% | 40,275.41 | 40,606.09 | 40,014.89 | 0 |
| May 13 2022 | 40,426.49 | 1,042.25 | 2.65% | 39,838.63 | 40,585.40 | 39,793.20 | 0 |
| May 12 2022 | 39,384.24 | 40.32 | 0.1% | 38,975.15 | 39,737.06 | 38,659.79 | 0 |
| May 11 2022 | 39,343.92 | -718.73 | -1.79% | 39,953.37 | 40,576.34 | 39,280.41 | 0 |
| May 10 2022 | 40,062.65 | 76.66 | 0.19% | 40,597.56 | 40,776.52 | 39,568.71 | 0 |
| May 09 2022 | 39,985.99 | -1,447.23 | -3.49% | 40,817.40 | 40,901.48 | 39,825.15 | 0 |
| May 06 2022 | 41,433.22 | -343.34 | -0.82% | 41,541.85 | 41,820.49 | 40,883.00 | 0 |
| May 05 2022 | 41,776.56 | -1,609.30 | -3.71% | 42,958.36 | 42,966.13 | 41,357.80 | 0 |
| May 04 2022 | 43,385.86 | 1,234.93 | 2.93% | 42,220.32 | 43,456.93 | 41,812.88 | 0 |
| May 03 2022 | 42,150.93 | 195.25 | 0.47% | 41,978.35 | 42,384.70 | 41,860.59 | 0 |
| May 02 2022 | 41,955.68 | 276.52 | 0.66% | 41,678.85 | 42,085.93 | 41,009.96 | 0 |
| Apr 29 2022 | 41,679.16 | -1,533.12 | -3.55% | 42,845.90 | 43,118.17 | 41,607.07 | 0 |
| Apr 28 2022 | 43,212.28 | 1,016.54 | 2.41% | 42,687.53 | 43,424.02 | 42,164.81 | 0 |
| Apr 27 2022 | 42,195.74 | 58.38 | 0.14% | 42,225.73 | 42,748.51 | 41,992.02 | 0 |
| Apr 26 2022 | 42,137.36 | -1,261.48 | -2.91% | 43,138.28 | 43,155.78 | 42,137.10 | 0 |
| Apr 25 2022 | 43,398.84 | 280.03 | 0.65% | 42,859.01 | 43,420.58 | 42,438.39 | 0 |
