Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Total Stock Market | DWCF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
70.89 | 0.14% | 52,402.86 | 15:11:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52,358.51 | 52,326.62 | 52,496.42 | 52,402.86 | 52,331.97 |
DWCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 52,402.86 | 70.89 | 0.14% | 52,358.51 | 52,496.42 | 52,326.62 | 0 |
Mar 27 2024 | 52,331.97 | 486.67 | 0.94% | 52,156.65 | 52,335.51 | 51,978.45 | 0 |
Mar 26 2024 | 51,845.30 | -125.67 | -0.24% | 52,116.53 | 52,159.10 | 51,841.56 | 0 |
Mar 25 2024 | 51,970.97 | -133.05 | -0.26% | 51,976.11 | 52,089.39 | 51,955.32 | 0 |
Mar 22 2024 | 52,104.02 | -129.45 | -0.25% | 52,231.03 | 52,252.95 | 52,061.27 | 0 |
Mar 21 2024 | 52,233.47 | 213.01 | 0.41% | 52,333.24 | 52,420.97 | 52,228.74 | 0 |
Mar 20 2024 | 52,020.46 | 517.95 | 1.01% | 51,506.95 | 52,052.02 | 51,448.95 | 0 |
Mar 19 2024 | 51,502.51 | 290.53 | 0.57% | 51,098.82 | 51,521.63 | 51,039.11 | 0 |
Mar 18 2024 | 51,211.98 | 265.84 | 0.52% | 51,323.25 | 51,457.14 | 51,177.33 | 0 |
Mar 15 2024 | 50,946.14 | -291.57 | -0.57% | 50,892.64 | 51,143.81 | 50,822.45 | 0 |
Mar 14 2024 | 51,237.71 | -235.94 | -0.46% | 51,550.09 | 51,558.37 | 50,956.00 | 0 |
Mar 13 2024 | 51,473.65 | -70.46 | -0.14% | 51,538.79 | 51,623.22 | 51,344.07 | 0 |
Mar 12 2024 | 51,544.11 | 513.49 | 1.01% | 51,226.56 | 51,589.78 | 50,972.10 | 0 |
Mar 11 2024 | 51,030.62 | -91.27 | -0.18% | 50,970.32 | 51,106.68 | 50,784.10 | 0 |
Mar 08 2024 | 51,121.89 | -318.19 | -0.62% | 51,529.15 | 51,794.57 | 51,047.99 | 0 |
Mar 07 2024 | 51,440.08 | 514.69 | 1.01% | 51,243.69 | 51,519.03 | 51,168.16 | 0 |
Mar 06 2024 | 50,925.39 | 284.40 | 0.56% | 51,015.12 | 51,148.79 | 50,788.67 | 0 |
Mar 05 2024 | 50,640.99 | -535.33 | -1.05% | 50,926.91 | 51,014.15 | 50,429.88 | 0 |
Mar 04 2024 | 51,176.32 | -52.76 | -0.10% | 51,206.46 | 51,368.27 | 51,157.98 | 0 |
Mar 01 2024 | 51,229.08 | 408.15 | 0.80% | 50,847.84 | 51,258.58 | 50,786.84 | 0 |
Feb 29 2024 | 50,820.93 | 268.80 | 0.53% | 50,783.64 | 50,905.01 | 50,474.40 | 0 |