DWCFAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 17,501.27 | 82.48 | 0.47% | 17,374.47 | 17,641.66 | 17,361.05 | 0 |
Apr 25 2024 | 17,418.79 | -131.10 | -0.75% | 17,424.29 | 17,473.26 | 17,242.05 | 0 |
Apr 24 2024 | 17,549.89 | -85.96 | -0.49% | 17,600.53 | 17,618.37 | 17,468.80 | 0 |
Apr 23 2024 | 17,635.85 | 332.82 | 1.92% | 17,333.47 | 17,666.85 | 17,333.47 | 0 |
Apr 22 2024 | 17,303.03 | 177.24 | 1.03% | 17,232.33 | 17,404.95 | 17,155.19 | 0 |
Apr 19 2024 | 17,125.79 | 62.97 | 0.37% | 17,087.88 | 17,171.12 | 17,052.20 | 0 |
Apr 18 2024 | 17,062.82 | -105.17 | -0.61% | 17,220.26 | 17,266.27 | 17,021.55 | 0 |
Apr 17 2024 | 17,167.99 | -41.49 | -0.24% | 17,298.55 | 17,333.34 | 17,100.40 | 0 |
Apr 16 2024 | 17,209.48 | -61.59 | -0.36% | 17,260.22 | 17,353.13 | 17,190.24 | 0 |
Apr 15 2024 | 17,271.07 | -260.32 | -1.48% | 17,724.44 | 17,728.07 | 17,225.79 | 0 |
Apr 12 2024 | 17,531.39 | -263.99 | -1.48% | 17,665.62 | 17,700.93 | 17,448.80 | 0 |
Apr 11 2024 | 17,795.38 | 5.67 | 0.03% | 17,854.49 | 17,856.40 | 17,608.48 | 0 |
Apr 10 2024 | 17,789.71 | -321.03 | -1.77% | 17,860.83 | 17,891.09 | 17,712.20 | 0 |
Apr 09 2024 | 18,110.74 | 136.31 | 0.76% | 18,055.30 | 18,113.52 | 17,924.73 | 0 |
Apr 08 2024 | 17,974.43 | 176.36 | 0.99% | 17,834.18 | 18,001.89 | 17,830.85 | 0 |
Apr 05 2024 | 17,798.07 | 210.83 | 1.20% | 17,585.09 | 17,837.76 | 17,570.71 | 0 |
Apr 04 2024 | 17,587.24 | -298.91 | -1.67% | 18,019.47 | 18,070.80 | 17,565.89 | 0 |
Apr 03 2024 | 17,886.15 | -65.28 | -0.36% | 17,940.72 | 17,962.38 | 17,858.92 | 0 |
Apr 02 2024 | 17,951.43 | -37.94 | -0.21% | 17,703.46 | 17,966.08 | 17,703.46 | 0 |
Apr 01 2024 | 17,989.37 | -351.00 | -1.91% | 18,335.22 | 18,337.87 | 17,986.87 | 0 |
Mar 28 2024 | 18,340.37 | 143.88 | 0.79% | 18,258.24 | 18,378.57 | 18,244.03 | 0 |
Mar 27 2024 | 18,196.49 | 100.90 | 0.56% | 18,247.33 | 18,292.75 | 18,070.12 | 0 |
Mar 26 2024 | 18,095.59 | 131.94 | 0.73% | 18,025.36 | 18,160.97 | 18,017.65 | 0 |
Mar 25 2024 | 17,963.65 | 49.03 | 0.27% | 17,959.21 | 18,024.36 | 17,892.24 | 0 |
Mar 22 2024 | 17,914.62 | -266.60 | -1.47% | 18,187.12 | 18,236.09 | 17,911.64 | 0 |
Mar 21 2024 | 18,181.22 | 170.60 | 0.95% | 18,060.65 | 18,267.93 | 18,046.31 | 0 |
Mar 20 2024 | 18,010.62 | 286.73 | 1.62% | 17,755.34 | 18,037.23 | 17,711.76 | 0 |
Mar 19 2024 | 17,723.89 | 64.83 | 0.37% | 17,634.65 | 17,739.68 | 17,568.75 | 0 |
Mar 18 2024 | 17,659.06 | 124.71 | 0.71% | 17,583.17 | 17,726.61 | 17,566.47 | 0 |
Mar 15 2024 | 17,534.35 | -70.06 | -0.40% | 17,482.21 | 17,658.87 | 17,480.22 | 0 |
Mar 14 2024 | 17,604.41 | -221.52 | -1.24% | 17,816.39 | 17,851.14 | 17,495.19 | 0 |
Mar 13 2024 | 17,825.93 | 137.56 | 0.78% | 17,659.05 | 17,946.95 | 17,654.05 | 0 |
Mar 12 2024 | 17,688.37 | 67.48 | 0.38% | 17,620.95 | 17,729.58 | 17,519.04 | 0 |
Mar 11 2024 | 17,620.89 | 32.26 | 0.18% | 17,590.64 | 17,715.18 | 17,544.95 | 0 |
Mar 08 2024 | 17,588.63 | 104.41 | 0.60% | 17,517.83 | 17,669.02 | 17,491.74 | 0 |
Mar 07 2024 | 17,484.22 | 75.16 | 0.43% | 17,499.42 | 17,542.57 | 17,398.63 | 0 |
Mar 06 2024 | 17,409.06 | 80.25 | 0.46% | 17,444.05 | 17,569.90 | 17,373.26 | 0 |
Mar 05 2024 | 17,328.81 | -217.54 | -1.24% | 17,497.05 | 17,522.35 | 17,266.43 | 0 |
Mar 04 2024 | 17,546.35 | -95.11 | -0.54% | 17,635.23 | 17,687.94 | 17,489.61 | 0 |
Mar 01 2024 | 17,641.46 | 17.97 | 0.10% | 17,606.77 | 17,706.50 | 17,588.25 | 0 |
Feb 29 2024 | 17,623.49 | 93.29 | 0.53% | 17,661.17 | 17,699.86 | 17,569.30 | 0 |
Feb 28 2024 | 17,530.20 | -77.74 | -0.44% | 17,547.13 | 17,678.09 | 17,486.12 | 0 |
Feb 27 2024 | 17,607.94 | 64.88 | 0.37% | 17,580.46 | 17,613.70 | 17,513.27 | 0 |
Feb 26 2024 | 17,543.06 | -63.77 | -0.36% | 17,534.36 | 17,647.43 | 17,501.63 | 0 |
Feb 23 2024 | 17,606.83 | 299.03 | 1.73% | 17,557.45 | 17,705.67 | 17,548.03 | 0 |
Feb 22 2024 | 17,307.80 | 223.14 | 1.31% | 17,213.93 | 17,350.19 | 17,197.99 | 0 |
Feb 21 2024 | 17,084.66 | -83.59 | -0.49% | 17,126.92 | 17,137.83 | 16,961.26 | 0 |
Feb 20 2024 | 17,168.25 | -67.50 | -0.39% | 17,152.57 | 17,246.99 | 17,110.71 | 0 |
Feb 16 2024 | 17,235.75 | -118.50 | -0.68% | 17,289.99 | 17,366.89 | 17,214.09 | 0 |
Feb 15 2024 | 17,354.25 | 203.41 | 1.19% | 17,212.34 | 17,400.54 | 17,199.98 | 0 |
Feb 14 2024 | 17,150.84 | 273.48 | 1.62% | 16,967.95 | 17,158.47 | 16,946.85 | 0 |
Feb 13 2024 | 16,877.36 | -324.66 | -1.89% | 16,938.23 | 17,007.46 | 16,758.70 | 0 |
Feb 12 2024 | 17,202.02 | 117.07 | 0.69% | 17,076.64 | 17,257.53 | 17,071.69 | 0 |
Feb 09 2024 | 17,084.95 | 96.82 | 0.57% | 16,997.76 | 17,126.73 | 16,942.55 | 0 |
Feb 08 2024 | 16,988.13 | -219.26 | -1.27% | 17,018.02 | 17,018.02 | 16,896.73 | 0 |
Feb 07 2024 | 17,207.39 | 67.37 | 0.39% | 17,240.83 | 17,274.11 | 17,055.74 | 0 |
Feb 06 2024 | 17,140.02 | 110.21 | 0.65% | 16,995.71 | 17,153.67 | 16,925.43 | 0 |
Feb 05 2024 | 17,029.81 | -194.62 | -1.13% | 17,129.25 | 17,129.25 | 16,957.73 | 0 |
Feb 02 2024 | 17,224.43 | 68.01 | 0.40% | 17,120.38 | 17,295.99 | 17,025.42 | 0 |
Feb 01 2024 | 17,156.42 | 166.67 | 0.98% | 17,044.34 | 17,158.21 | 16,841.52 | 0 |
Jan 31 2024 | 16,989.75 | -238.35 | -1.38% | 17,300.53 | 17,375.27 | 16,979.16 | 0 |
Jan 30 2024 | 17,228.10 | -3.72 | -0.02% | 17,147.84 | 17,256.48 | 17,116.84 | 0 |
Jan 29 2024 | 17,231.82 | 278.33 | 1.64% | 16,888.80 | 17,232.24 | 16,879.65 | 0 |