DWCFAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,947.00 | -5.74 | -0.29% | 1,952.83 | 1,963.81 | 1,936.35 | 0 |
May 02 2024 | 1,952.74 | 24.45 | 1.27% | 1,941.93 | 1,959.37 | 1,926.51 | 0 |
May 01 2024 | 1,928.29 | -10.54 | -0.54% | 1,935.18 | 1,964.11 | 1,925.82 | 0 |
Apr 30 2024 | 1,938.83 | -52.44 | -2.63% | 1,988.66 | 1,989.70 | 1,918.35 | 0 |
Apr 29 2024 | 1,991.27 | 14.74 | 0.75% | 1,981.30 | 1,992.26 | 1,975.35 | 0 |
Apr 26 2024 | 1,976.53 | -26.55 | -1.33% | 2,000.46 | 2,002.66 | 1,971.27 | 0 |
Apr 25 2024 | 2,003.08 | -8.34 | -0.41% | 2,019.12 | 2,025.50 | 1,984.37 | 0 |
Apr 24 2024 | 2,011.42 | -19.61 | -0.97% | 1,991.50 | 2,017.80 | 1,972.84 | 0 |
Apr 23 2024 | 2,031.03 | -10.86 | -0.53% | 2,036.79 | 2,040.31 | 2,024.82 | 0 |
Apr 22 2024 | 2,041.89 | 2.36 | 0.12% | 2,043.62 | 2,053.19 | 2,018.24 | 0 |
Apr 19 2024 | 2,039.53 | 39.05 | 1.95% | 2,004.15 | 2,046.61 | 1,997.70 | 0 |
Apr 18 2024 | 2,000.48 | 27.05 | 1.37% | 1,981.64 | 2,002.97 | 1,969.20 | 0 |
Apr 17 2024 | 1,973.43 | 5.27 | 0.27% | 1,979.49 | 1,992.90 | 1,966.51 | 0 |
Apr 16 2024 | 1,968.16 | -5.23 | -0.27% | 1,974.03 | 1,975.81 | 1,954.23 | 0 |
Apr 15 2024 | 1,973.39 | -13.38 | -0.67% | 1,999.51 | 2,009.02 | 1,962.19 | 0 |
Apr 12 2024 | 1,986.77 | -45.97 | -2.26% | 2,025.05 | 2,029.78 | 1,982.89 | 0 |
Apr 11 2024 | 2,032.74 | -42.73 | -2.06% | 2,079.48 | 2,081.03 | 2,028.26 | 0 |
Apr 10 2024 | 2,075.47 | 0.15 | 0.01% | 2,062.21 | 2,076.40 | 2,049.90 | 0 |
Apr 09 2024 | 2,075.32 | 21.92 | 1.07% | 2,055.82 | 2,076.16 | 2,054.68 | 0 |
Apr 08 2024 | 2,053.40 | -0.09 | 0.00% | 2,056.77 | 2,071.75 | 2,052.71 | 0 |
Apr 05 2024 | 2,053.49 | 7.17 | 0.35% | 2,041.88 | 2,056.84 | 2,039.11 | 0 |
Apr 04 2024 | 2,046.32 | 27.27 | 1.35% | 2,035.70 | 2,060.62 | 2,026.18 | 0 |
Apr 03 2024 | 2,019.05 | -10.28 | -0.51% | 2,024.54 | 2,029.89 | 2,007.02 | 0 |
Apr 02 2024 | 2,029.33 | 5.54 | 0.27% | 2,026.73 | 2,041.17 | 2,016.58 | 0 |
Apr 01 2024 | 2,023.79 | -14.11 | -0.69% | 2,045.25 | 2,046.64 | 2,022.87 | 0 |
Mar 28 2024 | 2,037.90 | -4.29 | -0.21% | 2,045.04 | 2,051.77 | 2,035.77 | 0 |
Mar 27 2024 | 2,042.19 | 42.82 | 2.14% | 2,010.42 | 2,043.40 | 2,008.92 | 0 |
Mar 26 2024 | 1,999.37 | -14.04 | -0.70% | 2,018.56 | 2,018.56 | 1,995.84 | 0 |
Mar 25 2024 | 2,013.41 | 10.38 | 0.52% | 2,009.56 | 2,029.86 | 2,005.22 | 0 |
Mar 22 2024 | 2,003.03 | -13.37 | -0.66% | 2,024.91 | 2,029.58 | 1,991.30 | 0 |
Mar 21 2024 | 2,016.40 | 32.08 | 1.62% | 1,992.32 | 2,027.57 | 1,990.83 | 0 |
Mar 20 2024 | 1,984.32 | 9.55 | 0.48% | 1,967.86 | 1,991.18 | 1,965.90 | 0 |
Mar 19 2024 | 1,974.77 | 15.42 | 0.79% | 1,953.79 | 1,976.89 | 1,953.79 | 0 |
Mar 18 2024 | 1,959.35 | 27.90 | 1.44% | 1,925.17 | 1,975.48 | 1,924.59 | 0 |
Mar 15 2024 | 1,931.45 | 26.88 | 1.41% | 1,897.23 | 1,939.93 | 1,897.23 | 0 |
Mar 14 2024 | 1,904.57 | -14.23 | -0.74% | 1,918.11 | 1,936.99 | 1,890.93 | 0 |
Mar 13 2024 | 1,918.80 | 30.95 | 1.64% | 1,898.53 | 1,941.67 | 1,898.53 | 0 |
Mar 12 2024 | 1,887.85 | 37.40 | 2.02% | 1,893.70 | 1,911.56 | 1,877.85 | 0 |
Mar 11 2024 | 1,850.45 | 9.49 | 0.52% | 1,838.82 | 1,862.05 | 1,838.82 | 0 |
Mar 08 2024 | 1,840.96 | 10.56 | 0.58% | 1,832.09 | 1,855.44 | 1,820.39 | 0 |
Mar 07 2024 | 1,830.40 | 6.74 | 0.37% | 1,833.29 | 1,854.26 | 1,814.31 | 0 |
Mar 06 2024 | 1,823.66 | 13.63 | 0.75% | 1,817.93 | 1,833.73 | 1,813.40 | 0 |
Mar 05 2024 | 1,810.03 | 9.39 | 0.52% | 1,793.98 | 1,822.80 | 1,793.98 | 0 |
Mar 04 2024 | 1,800.64 | -34.46 | -1.88% | 1,831.23 | 1,834.06 | 1,792.27 | 0 |
Mar 01 2024 | 1,835.10 | 19.12 | 1.05% | 1,847.27 | 1,849.17 | 1,819.72 | 0 |
Feb 29 2024 | 1,815.98 | 15.80 | 0.88% | 1,814.31 | 1,825.36 | 1,800.48 | 0 |
Feb 28 2024 | 1,800.18 | -1.52 | -0.08% | 1,801.25 | 1,814.83 | 1,786.06 | 0 |
Feb 27 2024 | 1,801.70 | -3.95 | -0.22% | 1,808.09 | 1,824.71 | 1,800.27 | 0 |
Feb 26 2024 | 1,805.65 | -6.85 | -0.38% | 1,811.84 | 1,814.64 | 1,800.29 | 0 |
Feb 23 2024 | 1,812.50 | -7.46 | -0.41% | 1,811.40 | 1,826.09 | 1,804.92 | 0 |
Feb 22 2024 | 1,819.96 | 2.53 | 0.14% | 1,810.68 | 1,823.05 | 1,793.19 | 0 |
Feb 21 2024 | 1,817.43 | 13.30 | 0.74% | 1,804.31 | 1,817.88 | 1,797.33 | 0 |
Feb 20 2024 | 1,804.13 | -3.05 | -0.17% | 1,800.46 | 1,807.21 | 1,785.87 | 0 |
Feb 16 2024 | 1,807.18 | -9.51 | -0.52% | 1,813.45 | 1,818.52 | 1,797.96 | 0 |
Feb 15 2024 | 1,816.69 | 36.97 | 2.08% | 1,780.63 | 1,823.38 | 1,780.63 | 0 |
Feb 14 2024 | 1,779.72 | 27.91 | 1.59% | 1,756.48 | 1,779.74 | 1,751.12 | 0 |
Feb 13 2024 | 1,751.81 | -45.00 | -2.50% | 1,780.92 | 1,795.38 | 1,750.55 | 0 |
Feb 12 2024 | 1,796.81 | 31.90 | 1.81% | 1,768.44 | 1,801.64 | 1,768.44 | 0 |
Feb 09 2024 | 1,764.91 | 14.97 | 0.86% | 1,750.13 | 1,770.36 | 1,741.30 | 0 |
Feb 08 2024 | 1,749.94 | -17.91 | -1.01% | 1,768.60 | 1,770.70 | 1,743.82 | 0 |
Feb 07 2024 | 1,767.85 | -15.04 | -0.84% | 1,757.70 | 1,784.91 | 1,747.72 | 0 |
Feb 06 2024 | 1,782.89 | 11.99 | 0.68% | 1,770.48 | 1,799.23 | 1,765.42 | 0 |