DWCFIN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 9,324.61 | 35.96 | 0.39% | 9,363.15 | 9,382.77 | 9,288.03 | 0 |
May 02 2024 | 9,288.65 | 56.15 | 0.61% | 9,296.30 | 9,304.42 | 9,206.21 | 0 |
May 01 2024 | 9,232.50 | 28.62 | 0.31% | 9,211.80 | 9,351.41 | 9,201.46 | 0 |
Apr 30 2024 | 9,203.88 | -111.21 | -1.19% | 9,272.25 | 9,299.40 | 9,203.07 | 0 |
Apr 29 2024 | 9,315.09 | -4.83 | -0.05% | 9,329.48 | 9,361.76 | 9,282.76 | 0 |
Apr 26 2024 | 9,319.92 | -16.25 | -0.17% | 9,329.31 | 9,371.53 | 9,304.91 | 0 |
Apr 25 2024 | 9,336.17 | -56.67 | -0.60% | 9,344.85 | 9,355.62 | 9,250.28 | 0 |
Apr 24 2024 | 9,392.84 | -5.32 | -0.06% | 9,382.34 | 9,403.98 | 9,350.66 | 0 |
Apr 23 2024 | 9,398.16 | 73.10 | 0.78% | 9,355.34 | 9,415.62 | 9,334.94 | 0 |
Apr 22 2024 | 9,325.06 | 111.55 | 1.21% | 9,253.07 | 9,367.82 | 9,222.76 | 0 |
Apr 19 2024 | 9,213.51 | 112.12 | 1.23% | 9,128.76 | 9,222.99 | 9,121.95 | 0 |
Apr 18 2024 | 9,101.39 | 36.00 | 0.40% | 9,098.06 | 9,169.60 | 9,075.63 | 0 |
Apr 17 2024 | 9,065.39 | -2.20 | -0.02% | 9,098.59 | 9,127.01 | 9,038.76 | 0 |
Apr 16 2024 | 9,067.59 | -68.86 | -0.75% | 9,130.86 | 9,136.64 | 9,040.76 | 0 |
Apr 15 2024 | 9,136.45 | -73.28 | -0.80% | 9,303.35 | 9,336.81 | 9,103.52 | 0 |
Apr 12 2024 | 9,209.73 | -129.89 | -1.39% | 9,274.30 | 9,298.88 | 9,179.46 | 0 |
Apr 11 2024 | 9,339.62 | -36.29 | -0.39% | 9,382.61 | 9,401.18 | 9,274.56 | 0 |
Apr 10 2024 | 9,375.91 | -196.36 | -2.05% | 9,448.02 | 9,468.14 | 9,341.54 | 0 |
Apr 09 2024 | 9,572.27 | -22.80 | -0.24% | 9,616.21 | 9,630.73 | 9,497.91 | 0 |
Apr 08 2024 | 9,595.07 | 56.49 | 0.59% | 9,560.80 | 9,613.89 | 9,551.73 | 0 |
Apr 05 2024 | 9,538.58 | 75.83 | 0.80% | 9,466.33 | 9,564.82 | 9,458.78 | 0 |
Apr 04 2024 | 9,462.75 | -97.60 | -1.02% | 9,643.18 | 9,660.18 | 9,448.45 | 0 |
Apr 03 2024 | 9,560.35 | 0.91 | 0.01% | 9,556.96 | 9,613.19 | 9,538.27 | 0 |
Apr 02 2024 | 9,559.44 | -70.93 | -0.74% | 9,586.64 | 9,590.94 | 9,539.22 | 0 |
Apr 01 2024 | 9,630.37 | -86.61 | -0.89% | 9,718.82 | 9,726.46 | 9,619.88 | 0 |
Mar 28 2024 | 9,716.98 | 55.29 | 0.57% | 9,682.94 | 9,732.56 | 9,664.80 | 0 |
Mar 27 2024 | 9,661.69 | 143.81 | 1.51% | 9,569.77 | 9,663.45 | 9,568.49 | 0 |
Mar 26 2024 | 9,517.88 | -3.12 | -0.03% | 9,539.97 | 9,556.98 | 9,517.36 | 0 |
Mar 25 2024 | 9,521.00 | -20.01 | -0.21% | 9,549.68 | 9,564.99 | 9,517.16 | 0 |
Mar 22 2024 | 9,541.01 | -124.19 | -1.28% | 9,674.87 | 9,682.31 | 9,539.79 | 0 |
Mar 21 2024 | 9,665.20 | 85.09 | 0.89% | 9,610.57 | 9,689.68 | 9,602.60 | 0 |
Mar 20 2024 | 9,580.11 | 124.00 | 1.31% | 9,433.23 | 9,590.45 | 9,419.70 | 0 |
Mar 19 2024 | 9,456.11 | 36.73 | 0.39% | 9,425.76 | 9,464.44 | 9,418.75 | 0 |
Mar 18 2024 | 9,419.38 | 20.85 | 0.22% | 9,409.68 | 9,442.13 | 9,377.52 | 0 |
Mar 15 2024 | 9,398.53 | 0.93 | 0.01% | 9,327.69 | 9,432.73 | 9,327.69 | 0 |
Mar 14 2024 | 9,397.60 | -97.25 | -1.02% | 9,487.73 | 9,503.75 | 9,344.72 | 0 |
Mar 13 2024 | 9,494.85 | 27.30 | 0.29% | 9,476.50 | 9,522.10 | 9,458.58 | 0 |
Mar 12 2024 | 9,467.55 | 24.07 | 0.25% | 9,450.89 | 9,489.81 | 9,417.41 | 0 |
Mar 11 2024 | 9,443.48 | 1.79 | 0.02% | 9,422.22 | 9,452.99 | 9,388.50 | 0 |
Mar 08 2024 | 9,441.69 | 30.20 | 0.32% | 9,441.21 | 9,494.23 | 9,426.75 | 0 |
Mar 07 2024 | 9,411.49 | -6.41 | -0.07% | 9,459.78 | 9,475.15 | 9,384.31 | 0 |
Mar 06 2024 | 9,417.90 | 42.79 | 0.46% | 9,402.59 | 9,440.16 | 9,352.43 | 0 |
Mar 05 2024 | 9,375.11 | -2.59 | -0.03% | 9,348.05 | 9,431.71 | 9,338.37 | 0 |
Mar 04 2024 | 9,377.70 | 33.96 | 0.36% | 9,338.01 | 9,406.82 | 9,332.47 | 0 |
Mar 01 2024 | 9,343.74 | -1.62 | -0.02% | 9,331.77 | 9,347.55 | 9,282.13 | 0 |
Feb 29 2024 | 9,345.36 | 23.18 | 0.25% | 9,371.69 | 9,375.23 | 9,297.00 | 0 |
Feb 28 2024 | 9,322.18 | 39.99 | 0.43% | 9,259.28 | 9,348.65 | 9,255.71 | 0 |
Feb 27 2024 | 9,282.19 | 29.67 | 0.32% | 9,273.38 | 9,286.16 | 9,234.15 | 0 |
Feb 26 2024 | 9,252.52 | -50.51 | -0.54% | 9,296.40 | 9,356.86 | 9,236.54 | 0 |
Feb 23 2024 | 9,303.03 | 19.58 | 0.21% | 9,300.94 | 9,341.62 | 9,294.49 | 0 |
Feb 22 2024 | 9,283.45 | 94.85 | 1.03% | 9,229.21 | 9,300.49 | 9,222.47 | 0 |
Feb 21 2024 | 9,188.60 | 24.61 | 0.27% | 9,160.59 | 9,192.30 | 9,126.66 | 0 |
Feb 20 2024 | 9,163.99 | -39.13 | -0.43% | 9,139.23 | 9,202.72 | 9,123.70 | 0 |
Feb 16 2024 | 9,203.12 | -39.05 | -0.42% | 9,210.34 | 9,246.02 | 9,185.73 | 0 |
Feb 15 2024 | 9,242.17 | 168.93 | 1.86% | 9,112.53 | 9,260.33 | 9,112.22 | 0 |
Feb 14 2024 | 9,073.24 | 94.28 | 1.05% | 9,032.59 | 9,077.89 | 9,002.30 | 0 |
Feb 13 2024 | 8,978.96 | -146.99 | -1.61% | 9,019.13 | 9,028.46 | 8,900.60 | 0 |
Feb 12 2024 | 9,125.95 | 39.94 | 0.44% | 9,092.59 | 9,169.51 | 9,075.71 | 0 |
Feb 09 2024 | 9,086.01 | 37.72 | 0.42% | 9,037.23 | 9,086.01 | 9,016.54 | 0 |
Feb 08 2024 | 9,048.29 | 1.66 | 0.02% | 9,019.16 | 9,062.14 | 8,988.34 | 0 |
Feb 07 2024 | 9,046.63 | 42.13 | 0.47% | 9,029.16 | 9,065.10 | 8,970.95 | 0 |
Feb 06 2024 | 9,004.50 | 40.59 | 0.45% | 8,963.30 | 9,010.63 | 8,961.73 | 0 |
Feb 05 2024 | 8,963.91 | -86.16 | -0.95% | 8,990.78 | 8,999.88 | 8,928.08 | 0 |