DWCFRW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 9,223.81 | 41.88 | 0.46% | 9,183.29 | 9,237.18 | 9,161.12 | 0 |
May 02 2024 | 9,181.93 | 127.70 | 1.41% | 9,138.68 | 9,206.24 | 9,116.07 | 0 |
May 01 2024 | 9,054.23 | -66.01 | -0.72% | 9,113.30 | 9,153.14 | 9,035.78 | 0 |
Apr 30 2024 | 9,120.24 | -165.35 | -1.78% | 9,158.14 | 9,229.62 | 9,116.87 | 0 |
Apr 29 2024 | 9,285.59 | 27.62 | 0.30% | 9,270.33 | 9,304.02 | 9,235.40 | 0 |
Apr 26 2024 | 9,257.97 | 11.03 | 0.12% | 9,246.68 | 9,312.64 | 9,235.11 | 0 |
Apr 25 2024 | 9,246.94 | -30.66 | -0.33% | 9,266.70 | 9,302.03 | 9,217.52 | 0 |
Apr 24 2024 | 9,277.60 | 31.22 | 0.34% | 9,228.60 | 9,293.31 | 9,205.70 | 0 |
Apr 23 2024 | 9,246.38 | -61.21 | -0.66% | 9,332.73 | 9,338.92 | 9,238.25 | 0 |
Apr 22 2024 | 9,307.59 | 56.30 | 0.61% | 9,286.47 | 9,351.04 | 9,233.95 | 0 |
Apr 19 2024 | 9,251.29 | 117.17 | 1.28% | 9,156.63 | 9,251.29 | 9,142.81 | 0 |
Apr 18 2024 | 9,134.12 | 17.03 | 0.19% | 9,141.32 | 9,175.19 | 9,114.93 | 0 |
Apr 17 2024 | 9,117.09 | -57.46 | -0.63% | 9,226.73 | 9,239.23 | 9,072.67 | 0 |
Apr 16 2024 | 9,174.55 | 28.51 | 0.31% | 9,196.95 | 9,208.64 | 9,132.94 | 0 |
Apr 15 2024 | 9,146.04 | 19.74 | 0.22% | 9,203.25 | 9,228.00 | 9,130.30 | 0 |
Apr 12 2024 | 9,126.30 | -168.47 | -1.81% | 9,248.38 | 9,267.23 | 9,117.32 | 0 |
Apr 11 2024 | 9,294.77 | -34.51 | -0.37% | 9,354.07 | 9,354.07 | 9,253.26 | 0 |
Apr 10 2024 | 9,329.28 | 32.55 | 0.35% | 9,238.37 | 9,336.15 | 9,228.02 | 0 |
Apr 09 2024 | 9,296.73 | 34.27 | 0.37% | 9,280.23 | 9,300.63 | 9,240.05 | 0 |
Apr 08 2024 | 9,262.46 | -75.83 | -0.81% | 9,250.60 | 9,337.74 | 9,250.53 | 0 |
Apr 05 2024 | 9,338.29 | 33.45 | 0.36% | 9,294.78 | 9,341.44 | 9,257.54 | 0 |
Apr 04 2024 | 9,304.84 | -251.53 | -2.63% | 9,565.19 | 9,570.40 | 9,281.44 | 0 |
Apr 03 2024 | 9,556.37 | -28.82 | -0.30% | 9,589.31 | 9,600.83 | 9,518.71 | 0 |
Apr 02 2024 | 9,585.19 | -0.02 | 0.00% | 9,582.07 | 9,604.99 | 9,554.69 | 0 |
Apr 01 2024 | 9,585.21 | -56.98 | -0.59% | 9,631.72 | 9,652.44 | 9,583.69 | 0 |
Mar 28 2024 | 9,642.19 | -33.87 | -0.35% | 9,701.83 | 9,711.29 | 9,631.71 | 0 |
Mar 27 2024 | 9,676.06 | 96.92 | 1.01% | 9,616.11 | 9,692.94 | 9,601.39 | 0 |
Mar 26 2024 | 9,579.14 | 24.08 | 0.25% | 9,575.08 | 9,627.75 | 9,573.54 | 0 |
Mar 25 2024 | 9,555.06 | -50.53 | -0.53% | 9,634.65 | 9,634.83 | 9,540.41 | 0 |
Mar 22 2024 | 9,605.59 | -39.19 | -0.41% | 9,654.66 | 9,654.66 | 9,596.91 | 0 |
Mar 21 2024 | 9,644.78 | 41.10 | 0.43% | 9,611.83 | 9,653.72 | 9,560.74 | 0 |
Mar 20 2024 | 9,603.68 | 62.44 | 0.65% | 9,526.80 | 9,603.68 | 9,517.28 | 0 |
Mar 19 2024 | 9,541.24 | 42.25 | 0.44% | 9,519.50 | 9,575.93 | 9,518.63 | 0 |
Mar 18 2024 | 9,498.99 | -28.65 | -0.30% | 9,513.02 | 9,559.57 | 9,492.43 | 0 |
Mar 15 2024 | 9,527.64 | 102.04 | 1.08% | 9,391.60 | 9,548.74 | 9,391.60 | 0 |
Mar 14 2024 | 9,425.60 | -46.80 | -0.49% | 9,470.96 | 9,483.70 | 9,373.60 | 0 |
Mar 13 2024 | 9,472.40 | 70.58 | 0.75% | 9,411.97 | 9,489.59 | 9,404.64 | 0 |
Mar 12 2024 | 9,401.82 | 21.29 | 0.23% | 9,378.35 | 9,448.73 | 9,378.22 | 0 |
Mar 11 2024 | 9,380.53 | -93.88 | -0.99% | 9,438.61 | 9,467.16 | 9,372.52 | 0 |
Mar 08 2024 | 9,474.41 | -2.69 | -0.03% | 9,468.13 | 9,497.53 | 9,421.40 | 0 |
Mar 07 2024 | 9,477.10 | 316.22 | 3.45% | 9,269.73 | 9,480.64 | 9,257.33 | 0 |
Mar 06 2024 | 9,160.88 | 57.29 | 0.63% | 9,141.30 | 9,202.33 | 9,135.34 | 0 |
Mar 05 2024 | 9,103.59 | -62.08 | -0.68% | 9,189.42 | 9,235.51 | 9,100.96 | 0 |
Mar 04 2024 | 9,165.67 | 34.59 | 0.38% | 9,119.10 | 9,201.84 | 9,119.10 | 0 |
Mar 01 2024 | 9,131.08 | -45.76 | -0.50% | 9,169.40 | 9,169.40 | 9,105.86 | 0 |
Feb 29 2024 | 9,176.84 | 61.00 | 0.67% | 9,111.65 | 9,202.73 | 9,070.05 | 0 |
Feb 28 2024 | 9,115.84 | -13.33 | -0.15% | 9,150.47 | 9,181.98 | 9,108.19 | 0 |
Feb 27 2024 | 9,129.17 | 72.00 | 0.79% | 9,093.84 | 9,149.80 | 9,065.54 | 0 |
Feb 26 2024 | 9,057.17 | -30.36 | -0.33% | 9,076.34 | 9,118.00 | 9,043.86 | 0 |
Feb 23 2024 | 9,087.53 | 101.31 | 1.13% | 9,040.36 | 9,111.43 | 9,000.42 | 0 |
Feb 22 2024 | 8,986.22 | 58.50 | 0.66% | 8,903.09 | 8,998.31 | 8,876.15 | 0 |
Feb 21 2024 | 8,927.72 | 14.50 | 0.16% | 8,930.07 | 8,968.86 | 8,903.96 | 0 |
Feb 20 2024 | 8,913.22 | 1.23 | 0.01% | 8,959.76 | 9,033.28 | 8,904.25 | 0 |
Feb 16 2024 | 8,911.99 | 82.55 | 0.93% | 8,826.30 | 8,933.32 | 8,808.62 | 0 |
Feb 15 2024 | 8,829.44 | 117.19 | 1.35% | 8,715.04 | 8,838.67 | 8,715.04 | 0 |
Feb 14 2024 | 8,712.25 | 44.30 | 0.51% | 8,677.07 | 8,715.03 | 8,648.56 | 0 |
Feb 13 2024 | 8,667.95 | -120.10 | -1.37% | 8,758.17 | 8,801.04 | 8,620.47 | 0 |
Feb 12 2024 | 8,788.05 | 85.07 | 0.98% | 8,716.13 | 8,802.02 | 8,710.63 | 0 |
Feb 09 2024 | 8,702.98 | -3.15 | -0.04% | 8,705.48 | 8,719.62 | 8,676.77 | 0 |
Feb 08 2024 | 8,706.13 | 79.89 | 0.93% | 8,624.71 | 8,720.00 | 8,615.66 | 0 |
Feb 07 2024 | 8,626.24 | -64.40 | -0.74% | 8,692.74 | 8,700.34 | 8,607.80 | 0 |
Feb 06 2024 | 8,690.64 | -53.24 | -0.61% | 8,740.90 | 8,740.90 | 8,675.33 | 0 |