DWCGAM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 12,650.43 | -14.73 | -0.12% | 12,645.39 | 12,829.28 | 12,645.39 | 0 |
May 06 2024 | 12,665.16 | 235.41 | 1.89% | 12,553.41 | 12,665.84 | 12,551.22 | 0 |
May 03 2024 | 12,429.75 | 4.42 | 0.04% | 12,733.81 | 12,733.81 | 12,404.71 | 0 |
May 02 2024 | 12,425.33 | 247.80 | 2.03% | 12,487.77 | 12,500.71 | 12,164.84 | 0 |
May 01 2024 | 12,177.53 | 75.94 | 0.63% | 12,008.24 | 12,411.76 | 12,008.11 | 0 |
Apr 30 2024 | 12,101.59 | -415.06 | -3.32% | 12,406.34 | 12,424.91 | 12,100.02 | 0 |
Apr 29 2024 | 12,516.65 | 86.89 | 0.70% | 12,590.50 | 12,693.50 | 12,446.61 | 0 |
Apr 26 2024 | 12,429.76 | -111.52 | -0.89% | 12,480.86 | 12,558.99 | 12,312.94 | 0 |
Apr 25 2024 | 12,541.28 | -25.78 | -0.21% | 12,468.74 | 12,613.29 | 12,411.07 | 0 |
Apr 24 2024 | 12,567.06 | -74.73 | -0.59% | 12,638.99 | 12,706.29 | 12,433.07 | 0 |
Apr 23 2024 | 12,641.79 | 150.87 | 1.21% | 12,589.17 | 12,705.84 | 12,579.87 | 0 |
Apr 22 2024 | 12,490.92 | 160.36 | 1.30% | 12,454.13 | 12,572.53 | 12,388.04 | 0 |
Apr 19 2024 | 12,330.56 | -78.14 | -0.63% | 12,419.89 | 12,560.81 | 12,264.26 | 0 |
Apr 18 2024 | 12,408.70 | -316.45 | -2.49% | 12,608.30 | 12,643.22 | 12,377.94 | 0 |
Apr 17 2024 | 12,725.15 | -320.48 | -2.46% | 13,110.98 | 13,158.08 | 12,721.81 | 0 |
Apr 16 2024 | 13,045.63 | 53.19 | 0.41% | 12,957.12 | 13,125.81 | 12,855.11 | 0 |
Apr 15 2024 | 12,992.44 | -54.82 | -0.42% | 13,179.15 | 13,336.31 | 12,937.80 | 0 |
Apr 12 2024 | 13,047.26 | -420.47 | -3.12% | 13,277.88 | 13,321.07 | 13,018.38 | 0 |
Apr 11 2024 | 13,467.73 | 60.08 | 0.45% | 13,395.05 | 13,526.83 | 13,262.33 | 0 |
Apr 10 2024 | 13,407.65 | -332.67 | -2.42% | 13,496.17 | 13,571.04 | 13,311.83 | 0 |
Apr 09 2024 | 13,740.32 | 82.30 | 0.60% | 13,657.36 | 13,753.32 | 13,584.21 | 0 |
Apr 08 2024 | 13,658.02 | -135.52 | -0.98% | 13,852.94 | 13,872.44 | 13,640.98 | 0 |
Apr 05 2024 | 13,793.54 | 223.61 | 1.65% | 13,574.13 | 13,837.60 | 13,547.29 | 0 |
Apr 04 2024 | 13,569.93 | -209.94 | -1.52% | 13,935.79 | 14,035.32 | 13,557.34 | 0 |
Apr 03 2024 | 13,779.87 | 156.51 | 1.15% | 13,556.93 | 13,816.65 | 13,538.74 | 0 |
Apr 02 2024 | 13,623.36 | -167.10 | -1.21% | 13,631.59 | 13,652.25 | 13,465.33 | 0 |
Apr 01 2024 | 13,790.46 | 105.12 | 0.77% | 13,731.84 | 13,952.43 | 13,726.61 | 0 |
Mar 28 2024 | 13,685.34 | 41.72 | 0.31% | 13,745.92 | 13,814.30 | 13,665.96 | 0 |
Mar 27 2024 | 13,643.62 | -80.22 | -0.58% | 13,834.08 | 13,856.94 | 13,497.26 | 0 |
Mar 26 2024 | 13,723.84 | 283.59 | 2.11% | 13,612.92 | 13,801.95 | 13,595.88 | 0 |
Mar 25 2024 | 13,440.25 | 39.23 | 0.29% | 13,425.17 | 13,478.14 | 13,357.17 | 0 |
Mar 22 2024 | 13,401.02 | -127.94 | -0.95% | 13,533.97 | 13,584.18 | 13,388.45 | 0 |
Mar 21 2024 | 13,528.96 | 130.74 | 0.98% | 13,488.85 | 13,626.67 | 13,486.88 | 0 |
Mar 20 2024 | 13,398.22 | 285.84 | 2.18% | 13,141.37 | 13,408.45 | 13,118.44 | 0 |
Mar 19 2024 | 13,112.38 | 94.27 | 0.72% | 12,991.27 | 13,114.45 | 12,911.87 | 0 |
Mar 18 2024 | 13,018.11 | 125.61 | 0.97% | 12,924.18 | 13,103.59 | 12,876.56 | 0 |
Mar 15 2024 | 12,892.50 | -134.13 | -1.03% | 12,929.15 | 13,104.77 | 12,880.22 | 0 |
Mar 14 2024 | 13,026.63 | -166.95 | -1.27% | 13,162.23 | 13,179.26 | 12,958.53 | 0 |
Mar 13 2024 | 13,193.58 | -16.09 | -0.12% | 13,203.48 | 13,380.06 | 13,179.49 | 0 |
Mar 12 2024 | 13,209.67 | 90.22 | 0.69% | 13,149.37 | 13,281.00 | 13,145.93 | 0 |
Mar 11 2024 | 13,119.45 | 114.68 | 0.88% | 12,958.98 | 13,201.57 | 12,947.34 | 0 |
Mar 08 2024 | 13,004.77 | -101.92 | -0.78% | 13,139.66 | 13,307.66 | 12,979.84 | 0 |
Mar 07 2024 | 13,106.69 | 248.39 | 1.93% | 12,922.36 | 13,154.88 | 12,922.36 | 0 |
Mar 06 2024 | 12,858.30 | -65.42 | -0.51% | 13,050.53 | 13,070.85 | 12,836.12 | 0 |
Mar 05 2024 | 12,923.72 | -212.30 | -1.62% | 13,027.69 | 13,069.11 | 12,892.62 | 0 |
Mar 04 2024 | 13,136.02 | -136.78 | -1.03% | 13,240.34 | 13,243.76 | 13,105.99 | 0 |
Mar 01 2024 | 13,272.80 | -250.10 | -1.85% | 13,397.96 | 13,397.96 | 13,091.25 | 0 |
Feb 29 2024 | 13,522.90 | 319.33 | 2.42% | 13,340.66 | 13,541.51 | 13,272.46 | 0 |
Feb 28 2024 | 13,203.57 | 86.20 | 0.66% | 13,035.26 | 13,256.27 | 13,035.26 | 0 |
Feb 27 2024 | 13,117.37 | 128.71 | 0.99% | 13,107.14 | 13,225.99 | 13,060.27 | 0 |
Feb 26 2024 | 12,988.66 | -193.11 | -1.46% | 13,129.00 | 13,223.53 | 12,979.08 | 0 |
Feb 23 2024 | 13,181.77 | 193.65 | 1.49% | 13,061.63 | 13,322.68 | 13,056.78 | 0 |
Feb 22 2024 | 12,988.12 | 43.75 | 0.34% | 13,134.51 | 13,157.18 | 12,925.47 | 0 |
Feb 21 2024 | 12,944.37 | 11.60 | 0.09% | 12,825.42 | 13,025.07 | 12,780.92 | 0 |
Feb 20 2024 | 12,932.77 | -451.01 | -3.37% | 13,270.82 | 13,272.42 | 12,864.32 | 0 |
Feb 16 2024 | 13,383.78 | -68.15 | -0.51% | 13,209.19 | 13,492.02 | 13,209.19 | 0 |
Feb 15 2024 | 13,451.93 | 43.85 | 0.33% | 13,413.42 | 13,490.60 | 13,322.76 | 0 |
Feb 14 2024 | 13,408.08 | 90.61 | 0.68% | 13,356.05 | 13,424.13 | 13,216.88 | 0 |
Feb 13 2024 | 13,317.47 | -363.56 | -2.66% | 13,266.32 | 13,451.43 | 13,164.35 | 0 |
Feb 12 2024 | 13,681.03 | 76.35 | 0.56% | 13,478.09 | 13,711.03 | 13,463.48 | 0 |
Feb 09 2024 | 13,604.68 | 128.86 | 0.96% | 13,558.58 | 13,651.75 | 13,488.56 | 0 |
Feb 08 2024 | 13,475.82 | 305.31 | 2.32% | 13,358.63 | 13,553.00 | 13,354.19 | 0 |