DWCHCE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 29,030.13 | -67.90 | -0.23% | 29,063.50 | 29,110.36 | 28,863.26 | 0 |
Apr 24 2024 | 29,098.03 | 47.01 | 0.16% | 29,057.97 | 29,149.14 | 28,957.75 | 0 |
Apr 23 2024 | 29,051.02 | 223.43 | 0.78% | 28,898.00 | 29,140.81 | 28,825.35 | 0 |
Apr 22 2024 | 28,827.59 | 4.41 | 0.02% | 28,865.03 | 29,030.48 | 28,736.67 | 0 |
Apr 19 2024 | 28,823.18 | 167.42 | 0.58% | 28,811.28 | 28,945.14 | 28,739.15 | 0 |
Apr 18 2024 | 28,655.76 | 110.05 | 0.39% | 28,699.07 | 28,892.12 | 28,613.83 | 0 |
Apr 17 2024 | 28,545.71 | -97.89 | -0.34% | 28,684.91 | 28,832.48 | 28,471.50 | 0 |
Apr 16 2024 | 28,643.60 | 216.60 | 0.76% | 28,896.40 | 28,899.92 | 28,547.98 | 0 |
Apr 15 2024 | 28,427.00 | -72.07 | -0.25% | 28,752.87 | 28,820.03 | 28,392.96 | 0 |
Apr 12 2024 | 28,499.07 | -413.80 | -1.43% | 28,751.99 | 28,771.29 | 28,375.74 | 0 |
Apr 11 2024 | 28,912.87 | -164.34 | -0.57% | 29,146.78 | 29,151.60 | 28,850.56 | 0 |
Apr 10 2024 | 29,077.21 | -387.94 | -1.32% | 29,156.89 | 29,239.28 | 28,970.59 | 0 |
Apr 09 2024 | 29,465.15 | 215.94 | 0.74% | 29,315.15 | 29,467.90 | 29,173.04 | 0 |
Apr 08 2024 | 29,249.21 | -73.95 | -0.25% | 29,290.69 | 29,313.08 | 29,162.50 | 0 |
Apr 05 2024 | 29,323.16 | 281.36 | 0.97% | 29,028.64 | 29,366.88 | 28,971.30 | 0 |
Apr 04 2024 | 29,041.80 | -281.74 | -0.96% | 29,486.68 | 29,526.38 | 28,979.16 | 0 |
Apr 03 2024 | 29,323.54 | 104.34 | 0.36% | 29,272.77 | 29,436.53 | 29,237.81 | 0 |
Apr 02 2024 | 29,219.20 | -912.79 | -3.03% | 29,560.43 | 29,560.43 | 29,049.92 | 0 |
Apr 01 2024 | 30,131.99 | -289.16 | -0.95% | 30,385.20 | 30,392.57 | 30,063.79 | 0 |
Mar 28 2024 | 30,421.15 | 53.91 | 0.18% | 30,415.78 | 30,475.30 | 30,364.64 | 0 |
Mar 27 2024 | 30,367.24 | 384.91 | 1.28% | 30,179.73 | 30,372.91 | 30,145.56 | 0 |
Mar 26 2024 | 29,982.33 | 230.94 | 0.78% | 29,822.82 | 30,023.10 | 29,765.53 | 0 |
Mar 25 2024 | 29,751.39 | -86.05 | -0.29% | 29,891.81 | 29,921.29 | 29,705.01 | 0 |
Mar 22 2024 | 29,837.44 | -88.49 | -0.30% | 29,978.33 | 30,016.77 | 29,795.51 | 0 |
Mar 21 2024 | 29,925.93 | -9.67 | -0.03% | 29,966.72 | 30,074.82 | 29,919.86 | 0 |
Mar 20 2024 | 29,935.60 | -66.63 | -0.22% | 29,957.75 | 29,994.07 | 29,747.11 | 0 |
Mar 19 2024 | 30,002.23 | 247.15 | 0.83% | 29,815.88 | 30,009.73 | 29,764.34 | 0 |
Mar 18 2024 | 29,755.08 | -7.16 | -0.02% | 29,818.81 | 29,882.93 | 29,701.13 | 0 |
Mar 15 2024 | 29,762.24 | -47.86 | -0.16% | 29,542.87 | 29,762.24 | 29,542.87 | 0 |
Mar 14 2024 | 29,810.10 | -74.38 | -0.25% | 29,870.35 | 29,886.03 | 29,627.02 | 0 |
Mar 13 2024 | 29,884.48 | -120.08 | -0.40% | 30,062.70 | 30,171.48 | 29,793.72 | 0 |
Mar 12 2024 | 30,004.56 | 93.91 | 0.31% | 29,857.54 | 30,093.52 | 29,754.71 | 0 |
Mar 11 2024 | 29,910.65 | 15.54 | 0.05% | 29,839.77 | 29,986.34 | 29,677.26 | 0 |
Mar 08 2024 | 29,895.11 | -42.66 | -0.14% | 29,920.99 | 30,110.69 | 29,889.20 | 0 |
Mar 07 2024 | 29,937.77 | 313.13 | 1.06% | 29,824.93 | 30,015.30 | 29,813.31 | 0 |
Mar 06 2024 | 29,624.64 | 261.78 | 0.89% | 29,463.27 | 29,651.38 | 29,463.27 | 0 |
Mar 05 2024 | 29,362.86 | -386.33 | -1.30% | 29,766.00 | 29,766.91 | 29,278.40 | 0 |
Mar 04 2024 | 29,749.19 | 118.02 | 0.40% | 29,573.65 | 29,800.31 | 29,533.65 | 0 |
Mar 01 2024 | 29,631.17 | 96.48 | 0.33% | 29,528.81 | 29,664.41 | 29,271.68 | 0 |
Feb 29 2024 | 29,534.69 | -177.13 | -0.60% | 29,758.83 | 29,818.28 | 29,496.05 | 0 |
Feb 28 2024 | 29,711.82 | -333.17 | -1.11% | 29,962.99 | 29,962.99 | 29,542.71 | 0 |
Feb 27 2024 | 30,044.99 | -83.40 | -0.28% | 30,117.97 | 30,206.24 | 30,025.66 | 0 |
Feb 26 2024 | 30,128.39 | -210.30 | -0.69% | 30,337.68 | 30,444.00 | 30,108.86 | 0 |
Feb 23 2024 | 30,338.69 | 73.09 | 0.24% | 30,263.25 | 30,413.59 | 30,202.06 | 0 |
Feb 22 2024 | 30,265.60 | 239.50 | 0.80% | 30,096.00 | 30,296.93 | 29,969.31 | 0 |
Feb 21 2024 | 30,026.10 | 59.89 | 0.20% | 29,920.40 | 30,048.07 | 29,782.55 | 0 |
Feb 20 2024 | 29,966.21 | 49.95 | 0.17% | 29,908.39 | 30,099.68 | 29,879.99 | 0 |
Feb 16 2024 | 29,916.26 | 0.65 | 0.00% | 29,885.37 | 30,150.74 | 29,825.62 | 0 |
Feb 15 2024 | 29,915.61 | 237.12 | 0.80% | 29,767.13 | 29,978.94 | 29,751.75 | 0 |
Feb 14 2024 | 29,678.49 | 170.70 | 0.58% | 29,550.62 | 29,684.55 | 29,502.97 | 0 |
Feb 13 2024 | 29,507.79 | -304.55 | -1.02% | 29,603.17 | 29,847.57 | 29,366.51 | 0 |
Feb 12 2024 | 29,812.34 | 91.46 | 0.31% | 29,673.87 | 29,830.05 | 29,573.86 | 0 |
Feb 09 2024 | 29,720.88 | 20.56 | 0.07% | 29,660.15 | 29,753.24 | 29,579.71 | 0 |
Feb 08 2024 | 29,700.32 | -57.59 | -0.19% | 29,707.17 | 29,712.87 | 29,549.17 | 0 |
Feb 07 2024 | 29,757.91 | 166.55 | 0.56% | 29,713.21 | 29,904.34 | 29,644.01 | 0 |
Feb 06 2024 | 29,591.36 | 433.83 | 1.49% | 29,244.14 | 29,621.80 | 29,167.10 | 0 |
Feb 05 2024 | 29,157.53 | -194.83 | -0.66% | 29,335.70 | 29,431.59 | 29,111.40 | 0 |
Feb 02 2024 | 29,352.36 | 12.29 | 0.04% | 29,328.24 | 29,480.05 | 29,179.21 | 0 |
Feb 01 2024 | 29,340.07 | 227.84 | 0.78% | 29,144.02 | 29,363.02 | 28,949.45 | 0 |
Jan 31 2024 | 29,112.23 | 242.42 | 0.84% | 28,990.72 | 29,387.25 | 28,990.72 | 0 |
Jan 30 2024 | 28,869.81 | -42.72 | -0.15% | 28,923.97 | 28,957.25 | 28,775.02 | 0 |
Jan 29 2024 | 28,912.53 | 252.10 | 0.88% | 28,630.74 | 28,921.14 | 28,599.38 | 0 |