PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Health Care Providers Total Stock Market | DWCHEA | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 285.23 | 1.12% | 25,805.17 | 15:03:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25,754.33 | 25,543.14 | 25,846.86 | 25,805.17 | 25,519.94 |
DWCHEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCHEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 25,805.17 | 285.23 | 1.12% | 25,754.33 | 25,846.86 | 25,543.14 | 0 |
| May 16 2022 | 25,519.94 | 179.59 | 0.71% | 25,385.74 | 25,786.34 | 25,273.09 | 0 |
| May 13 2022 | 25,340.35 | 322.74 | 1.29% | 25,137.61 | 25,430.22 | 25,017.41 | 0 |
| May 12 2022 | 25,017.61 | -28.94 | -0.12% | 24,938.33 | 25,034.92 | 24,647.82 | 0 |
| May 11 2022 | 25,046.55 | -247.94 | -0.98% | 25,239.36 | 25,894.82 | 25,024.72 | 0 |
| May 10 2022 | 25,294.49 | 24.92 | 0.1% | 25,525.12 | 25,616.05 | 24,991.61 | 0 |
| May 09 2022 | 25,269.57 | -750.51 | -2.88% | 25,722.31 | 25,748.88 | 25,151.36 | 0 |
| May 06 2022 | 26,020.08 | 180.05 | 0.7% | 25,601.07 | 26,090.84 | 25,589.11 | 0 |
| May 05 2022 | 25,840.03 | -553.85 | -2.1% | 26,354.19 | 26,410.98 | 25,520.78 | 0 |
| May 04 2022 | 26,393.88 | 656.95 | 2.55% | 25,789.87 | 26,500.77 | 25,549.41 | 0 |
| May 03 2022 | 25,736.93 | 0.45 | 0.0% | 25,775.07 | 25,994.85 | 25,670.16 | 0 |
| May 02 2022 | 25,736.48 | -211.71 | -0.82% | 26,041.68 | 26,145.43 | 25,320.82 | 0 |
| Apr 29 2022 | 25,948.19 | -776.00 | -2.9% | 26,478.72 | 26,579.10 | 25,896.60 | 0 |
| Apr 28 2022 | 26,724.19 | 292.27 | 1.11% | 26,501.98 | 26,824.76 | 26,140.39 | 0 |
| Apr 27 2022 | 26,431.92 | -22.14 | -0.08% | 26,454.71 | 26,820.90 | 26,207.55 | 0 |
| Apr 26 2022 | 26,454.06 | -505.75 | -1.88% | 26,830.53 | 26,897.01 | 26,453.57 | 0 |
| Apr 25 2022 | 26,959.81 | 174.40 | 0.65% | 26,723.75 | 27,026.62 | 26,362.59 | 0 |
| Apr 22 2022 | 26,785.41 | -1,282.49 | -4.57% | 27,764.55 | 27,764.55 | 26,763.55 | 0 |
| Apr 21 2022 | 28,067.90 | -473.00 | -1.66% | 28,601.00 | 28,613.34 | 28,004.96 | 0 |
| Apr 20 2022 | 28,540.90 | 562.51 | 2.01% | 28,180.08 | 28,643.65 | 28,126.51 | 0 |
| Apr 19 2022 | 27,978.39 | 259.52 | 0.94% | 27,816.08 | 28,130.50 | 27,806.39 | 0 |
| Apr 18 2022 | 27,718.87 | -191.02 | -0.68% | 27,911.02 | 28,056.81 | 27,609.36 | 0 |
