Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Health Care Providers Total Stock Market | DWCHEA | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-28.85 | -0.11% | 25,350.78 | 15:02:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25,340.75 | 25,136.71 | 25,398.06 | 25,350.78 | 25,379.63 |
DWCHEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 25,350.78 | -28.85 | -0.11% | 25,340.75 | 25,398.06 | 25,136.71 | 0 |
Apr 23 2024 | 25,379.63 | -0.08 | 0.00% | 25,424.02 | 25,621.26 | 25,299.01 | 0 |
Apr 22 2024 | 25,379.71 | -154.40 | -0.60% | 25,497.34 | 25,601.36 | 25,360.79 | 0 |
Apr 19 2024 | 25,534.11 | 332.24 | 1.32% | 25,260.70 | 25,684.82 | 25,257.53 | 0 |
Apr 18 2024 | 25,201.87 | 352.25 | 1.42% | 25,074.48 | 25,502.56 | 25,074.48 | 0 |
Apr 17 2024 | 24,849.62 | 174.57 | 0.71% | 24,729.33 | 25,163.89 | 24,729.33 | 0 |
Apr 16 2024 | 24,675.05 | 420.12 | 1.73% | 25,120.53 | 25,150.33 | 24,590.15 | 0 |
Apr 15 2024 | 24,254.93 | 106.28 | 0.44% | 24,398.35 | 24,456.08 | 24,220.46 | 0 |
Apr 12 2024 | 24,148.65 | -239.09 | -0.98% | 24,299.69 | 24,362.68 | 24,059.00 | 0 |
Apr 11 2024 | 24,387.74 | -298.51 | -1.21% | 24,716.99 | 24,720.72 | 24,381.07 | 0 |
Apr 10 2024 | 24,686.25 | -387.16 | -1.54% | 24,885.82 | 24,929.61 | 24,617.16 | 0 |
Apr 09 2024 | 25,073.41 | 103.40 | 0.41% | 25,004.24 | 25,073.41 | 24,868.89 | 0 |
Apr 08 2024 | 24,970.01 | 4.02 | 0.02% | 24,926.60 | 25,030.50 | 24,871.71 | 0 |
Apr 05 2024 | 24,965.99 | 144.07 | 0.58% | 24,799.85 | 25,010.88 | 24,707.35 | 0 |
Apr 04 2024 | 24,821.92 | -238.24 | -0.95% | 25,169.86 | 25,195.21 | 24,721.85 | 0 |
Apr 03 2024 | 25,060.16 | 101.83 | 0.41% | 25,009.76 | 25,130.74 | 24,896.66 | 0 |
Apr 02 2024 | 24,958.33 | -1,265.38 | -4.83% | 25,365.25 | 25,365.25 | 24,668.77 | 0 |
Apr 01 2024 | 26,223.71 | -188.62 | -0.71% | 26,372.21 | 26,381.84 | 26,156.49 | 0 |
Mar 28 2024 | 26,412.33 | 67.50 | 0.26% | 26,403.34 | 26,453.16 | 26,309.14 | 0 |
Mar 27 2024 | 26,344.83 | 167.26 | 0.64% | 26,314.83 | 26,390.62 | 26,243.95 | 0 |
Mar 26 2024 | 26,177.57 | 228.84 | 0.88% | 25,976.14 | 26,232.78 | 25,927.49 | 0 |
Mar 25 2024 | 25,948.73 | -102.99 | -0.40% | 26,106.75 | 26,132.56 | 25,904.64 | 0 |