DWCHEA

DJ US Health Care Provid... Historical Data - DWCHEA

Index Name Index Symbol Market Stock Type
DJ US Health Care Providers Total Stock Market DWCHEA Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
285.23 1.12% 25,805.17 15:03:53
Open Price Low Price High Price Close Price Previous Close
25,754.33 25,543.14 25,846.86 25,805.17 25,519.94
more quote information »

DWCHEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWCHEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 25,805.17 285.23 1.12% 25,754.33 25,846.86 25,543.14 0
May 16 2022 25,519.94 179.59 0.71% 25,385.74 25,786.34 25,273.09 0
May 13 2022 25,340.35 322.74 1.29% 25,137.61 25,430.22 25,017.41 0
May 12 2022 25,017.61 -28.94 -0.12% 24,938.33 25,034.92 24,647.82 0
May 11 2022 25,046.55 -247.94 -0.98% 25,239.36 25,894.82 25,024.72 0
May 10 2022 25,294.49 24.92 0.1% 25,525.12 25,616.05 24,991.61 0
May 09 2022 25,269.57 -750.51 -2.88% 25,722.31 25,748.88 25,151.36 0
May 06 2022 26,020.08 180.05 0.7% 25,601.07 26,090.84 25,589.11 0
May 05 2022 25,840.03 -553.85 -2.1% 26,354.19 26,410.98 25,520.78 0
May 04 2022 26,393.88 656.95 2.55% 25,789.87 26,500.77 25,549.41 0
May 03 2022 25,736.93 0.45 0.0% 25,775.07 25,994.85 25,670.16 0
May 02 2022 25,736.48 -211.71 -0.82% 26,041.68 26,145.43 25,320.82 0
Apr 29 2022 25,948.19 -776.00 -2.9% 26,478.72 26,579.10 25,896.60 0
Apr 28 2022 26,724.19 292.27 1.11% 26,501.98 26,824.76 26,140.39 0
Apr 27 2022 26,431.92 -22.14 -0.08% 26,454.71 26,820.90 26,207.55 0
Apr 26 2022 26,454.06 -505.75 -1.88% 26,830.53 26,897.01 26,453.57 0
Apr 25 2022 26,959.81 174.40 0.65% 26,723.75 27,026.62 26,362.59 0
Apr 22 2022 26,785.41 -1,282.49 -4.57% 27,764.55 27,764.55 26,763.55 0
Apr 21 2022 28,067.90 -473.00 -1.66% 28,601.00 28,613.34 28,004.96 0
Apr 20 2022 28,540.90 562.51 2.01% 28,180.08 28,643.65 28,126.51 0
Apr 19 2022 27,978.39 259.52 0.94% 27,816.08 28,130.50 27,806.39 0
Apr 18 2022 27,718.87 -191.02 -0.68% 27,911.02 28,056.81 27,609.36 0
See More Historical Prices »
Your Recent History
DOWI
DWCHEA
DJ US Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 10:40:29