DWCHTL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 15,960.00 | 193.98 | 1.23% | 15,634.63 | 15,972.17 | 15,485.72 | 0 |
May 08 2024 | 15,766.02 | -71.51 | -0.45% | 15,783.30 | 15,827.16 | 15,725.12 | 0 |
May 07 2024 | 15,837.53 | -43.25 | -0.27% | 15,889.58 | 15,998.31 | 15,821.13 | 0 |
May 06 2024 | 15,880.78 | 179.17 | 1.14% | 15,785.08 | 15,899.71 | 15,776.34 | 0 |
May 03 2024 | 15,701.61 | -38.41 | -0.24% | 15,866.24 | 15,960.20 | 15,694.37 | 0 |
May 02 2024 | 15,740.02 | 99.76 | 0.64% | 15,778.72 | 15,789.48 | 15,608.90 | 0 |
May 01 2024 | 15,640.26 | -53.58 | -0.34% | 15,579.54 | 15,870.57 | 15,512.08 | 0 |
Apr 30 2024 | 15,693.84 | -341.41 | -2.13% | 16,022.03 | 16,023.09 | 15,684.12 | 0 |
Apr 29 2024 | 16,035.25 | -16.48 | -0.10% | 16,084.32 | 16,247.00 | 15,984.99 | 0 |
Apr 26 2024 | 16,051.73 | -100.26 | -0.62% | 16,101.27 | 16,269.03 | 16,048.06 | 0 |
Apr 25 2024 | 16,151.99 | -70.82 | -0.44% | 16,107.90 | 16,231.22 | 16,011.92 | 0 |
Apr 24 2024 | 16,222.81 | 380.94 | 2.40% | 15,999.63 | 16,517.61 | 15,985.30 | 0 |
Apr 23 2024 | 15,841.87 | 186.09 | 1.19% | 15,671.85 | 15,862.18 | 15,653.66 | 0 |
Apr 22 2024 | 15,655.78 | 81.58 | 0.52% | 15,729.99 | 15,783.13 | 15,547.22 | 0 |
Apr 19 2024 | 15,574.20 | -142.81 | -0.91% | 15,732.73 | 15,853.10 | 15,531.45 | 0 |
Apr 18 2024 | 15,717.01 | -113.13 | -0.71% | 15,941.48 | 15,981.37 | 15,687.82 | 0 |
Apr 17 2024 | 15,830.14 | -294.60 | -1.83% | 16,091.27 | 16,155.98 | 15,780.59 | 0 |
Apr 16 2024 | 16,124.74 | -164.68 | -1.01% | 16,228.12 | 16,305.39 | 16,097.75 | 0 |
Apr 15 2024 | 16,289.42 | -112.65 | -0.69% | 16,658.92 | 16,770.74 | 16,283.26 | 0 |
Apr 12 2024 | 16,402.07 | -469.39 | -2.78% | 16,697.07 | 16,752.22 | 16,343.92 | 0 |
Apr 11 2024 | 16,871.46 | 167.25 | 1.00% | 16,680.93 | 16,970.97 | 16,611.92 | 0 |
Apr 10 2024 | 16,704.21 | -71.94 | -0.43% | 16,621.23 | 16,745.77 | 16,580.10 | 0 |
Apr 09 2024 | 16,776.15 | -39.34 | -0.23% | 16,833.65 | 16,863.51 | 16,599.81 | 0 |
Apr 08 2024 | 16,815.49 | 54.56 | 0.33% | 16,778.16 | 16,855.38 | 16,743.56 | 0 |
Apr 05 2024 | 16,760.93 | 250.95 | 1.52% | 16,542.82 | 16,802.96 | 16,493.02 | 0 |
Apr 04 2024 | 16,509.98 | -198.44 | -1.19% | 16,870.58 | 16,933.12 | 16,457.13 | 0 |
Apr 03 2024 | 16,708.42 | 142.27 | 0.86% | 16,551.39 | 16,748.53 | 16,541.98 | 0 |
Apr 02 2024 | 16,566.15 | -237.38 | -1.41% | 16,668.14 | 16,687.25 | 16,541.37 | 0 |
Apr 01 2024 | 16,803.53 | -90.78 | -0.54% | 16,930.23 | 16,991.66 | 16,789.95 | 0 |
Mar 28 2024 | 16,894.31 | -68.81 | -0.41% | 17,022.63 | 17,053.00 | 16,869.00 | 0 |
Mar 27 2024 | 16,963.12 | 133.74 | 0.79% | 16,961.20 | 16,974.56 | 16,851.69 | 0 |
Mar 26 2024 | 16,829.38 | 103.38 | 0.62% | 16,861.06 | 16,905.76 | 16,791.78 | 0 |
Mar 25 2024 | 16,726.00 | -123.10 | -0.73% | 16,850.25 | 16,877.70 | 16,725.31 | 0 |
Mar 22 2024 | 16,849.10 | -6.64 | -0.04% | 16,873.08 | 16,920.41 | 16,786.61 | 0 |
Mar 21 2024 | 16,855.74 | 34.82 | 0.21% | 16,889.90 | 16,926.59 | 16,802.36 | 0 |
Mar 20 2024 | 16,820.92 | 227.61 | 1.37% | 16,581.59 | 16,873.12 | 16,558.16 | 0 |
Mar 19 2024 | 16,593.31 | 105.31 | 0.64% | 16,549.31 | 16,611.77 | 16,482.30 | 0 |
Mar 18 2024 | 16,488.00 | 181.60 | 1.11% | 16,424.94 | 16,564.13 | 16,391.72 | 0 |
Mar 15 2024 | 16,306.40 | -174.09 | -1.06% | 16,336.66 | 16,472.32 | 16,255.13 | 0 |
Mar 14 2024 | 16,480.49 | -170.51 | -1.02% | 16,707.14 | 16,712.57 | 16,439.04 | 0 |
Mar 13 2024 | 16,651.00 | 68.83 | 0.42% | 16,569.38 | 16,735.83 | 16,508.25 | 0 |
Mar 12 2024 | 16,582.17 | 174.98 | 1.07% | 16,440.90 | 16,652.97 | 16,434.28 | 0 |
Mar 11 2024 | 16,407.19 | -62.40 | -0.38% | 16,436.87 | 16,485.44 | 16,303.99 | 0 |
Mar 08 2024 | 16,469.59 | 120.25 | 0.74% | 16,339.78 | 16,553.62 | 16,330.07 | 0 |
Mar 07 2024 | 16,349.34 | 29.43 | 0.18% | 16,403.48 | 16,442.65 | 16,292.98 | 0 |
Mar 06 2024 | 16,319.91 | 12.45 | 0.08% | 16,356.01 | 16,520.85 | 16,314.82 | 0 |
Mar 05 2024 | 16,307.46 | 68.06 | 0.42% | 16,226.58 | 16,357.67 | 16,135.65 | 0 |
Mar 04 2024 | 16,239.40 | -171.94 | -1.05% | 16,370.19 | 16,430.14 | 16,217.40 | 0 |
Mar 01 2024 | 16,411.34 | 37.68 | 0.23% | 16,359.48 | 16,461.96 | 16,253.65 | 0 |
Feb 29 2024 | 16,373.66 | -9.54 | -0.06% | 16,440.52 | 16,440.52 | 16,275.30 | 0 |
Feb 28 2024 | 16,383.20 | 21.30 | 0.13% | 16,329.03 | 16,500.17 | 16,313.20 | 0 |
Feb 27 2024 | 16,361.90 | 12.42 | 0.08% | 16,353.60 | 16,411.93 | 16,301.47 | 0 |
Feb 26 2024 | 16,349.48 | -113.18 | -0.69% | 16,465.18 | 16,465.18 | 16,256.42 | 0 |
Feb 23 2024 | 16,462.66 | 190.50 | 1.17% | 16,244.66 | 16,484.82 | 16,244.66 | 0 |
Feb 22 2024 | 16,272.16 | 342.33 | 2.15% | 16,053.05 | 16,353.59 | 16,048.10 | 0 |
Feb 21 2024 | 15,929.83 | 116.80 | 0.74% | 15,771.78 | 15,946.02 | 15,744.75 | 0 |
Feb 20 2024 | 15,813.03 | 17.66 | 0.11% | 15,802.25 | 15,888.01 | 15,749.55 | 0 |
Feb 16 2024 | 15,795.37 | 45.51 | 0.29% | 15,656.86 | 15,880.35 | 15,639.04 | 0 |
Feb 15 2024 | 15,749.86 | 313.85 | 2.03% | 15,550.34 | 15,783.25 | 15,518.65 | 0 |
Feb 14 2024 | 15,436.01 | 127.50 | 0.83% | 15,386.72 | 15,461.01 | 15,219.19 | 0 |
Feb 13 2024 | 15,308.51 | -620.35 | -3.89% | 15,479.51 | 15,479.51 | 15,142.00 | 0 |
Feb 12 2024 | 15,928.86 | 150.04 | 0.95% | 15,743.27 | 15,940.64 | 15,743.27 | 0 |