Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Hotels Total Stock Market | DWCHTL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-100.26 | -0.62% | 16,051.73 | 15:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16,101.27 | 16,048.06 | 16,269.03 | 16,051.73 | 16,151.99 |
DWCHTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 16,051.73 | -100.26 | -0.62% | 16,101.27 | 16,269.03 | 16,048.06 | 0 |
Apr 25 2024 | 16,151.99 | -70.82 | -0.44% | 16,107.90 | 16,231.22 | 16,011.92 | 0 |
Apr 24 2024 | 16,222.81 | 380.94 | 2.40% | 15,999.63 | 16,517.61 | 15,985.30 | 0 |
Apr 23 2024 | 15,841.87 | 186.09 | 1.19% | 15,671.85 | 15,862.18 | 15,653.66 | 0 |
Apr 22 2024 | 15,655.78 | 81.58 | 0.52% | 15,729.99 | 15,783.13 | 15,547.22 | 0 |
Apr 19 2024 | 15,574.20 | -142.81 | -0.91% | 15,732.73 | 15,853.10 | 15,531.45 | 0 |
Apr 18 2024 | 15,717.01 | -113.13 | -0.71% | 15,941.48 | 15,981.37 | 15,687.82 | 0 |
Apr 17 2024 | 15,830.14 | -294.60 | -1.83% | 16,091.27 | 16,155.98 | 15,780.59 | 0 |
Apr 16 2024 | 16,124.74 | -164.68 | -1.01% | 16,228.12 | 16,305.39 | 16,097.75 | 0 |
Apr 15 2024 | 16,289.42 | -112.65 | -0.69% | 16,658.92 | 16,770.74 | 16,283.26 | 0 |
Apr 12 2024 | 16,402.07 | -469.39 | -2.78% | 16,697.07 | 16,752.22 | 16,343.92 | 0 |
Apr 11 2024 | 16,871.46 | 167.25 | 1.00% | 16,680.93 | 16,970.97 | 16,611.92 | 0 |
Apr 10 2024 | 16,704.21 | -71.94 | -0.43% | 16,621.23 | 16,745.77 | 16,580.10 | 0 |
Apr 09 2024 | 16,776.15 | -39.34 | -0.23% | 16,833.65 | 16,863.51 | 16,599.81 | 0 |
Apr 08 2024 | 16,815.49 | 54.56 | 0.33% | 16,778.16 | 16,855.38 | 16,743.56 | 0 |
Apr 05 2024 | 16,760.93 | 250.95 | 1.52% | 16,542.82 | 16,802.96 | 16,493.02 | 0 |
Apr 04 2024 | 16,509.98 | -198.44 | -1.19% | 16,870.58 | 16,933.12 | 16,457.13 | 0 |
Apr 03 2024 | 16,708.42 | 142.27 | 0.86% | 16,551.39 | 16,748.53 | 16,541.98 | 0 |
Apr 02 2024 | 16,566.15 | -237.38 | -1.41% | 16,668.14 | 16,687.25 | 16,541.37 | 0 |
Apr 01 2024 | 16,803.53 | -90.78 | -0.54% | 16,930.23 | 16,991.66 | 16,789.95 | 0 |
Mar 28 2024 | 16,894.31 | -68.81 | -0.41% | 17,022.63 | 17,053.00 | 16,869.00 | 0 |
Mar 27 2024 | 16,963.12 | 133.74 | 0.79% | 16,961.20 | 16,974.56 | 16,851.69 | 0 |