ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allianzim Us Large Cap Buffer20 Dec ETF

Allianzim Us Large Cap Buffer20 Dec ETF (DECW)

30.8691
0.0791
(0.26%)
At close: January 28 3:00PM
30.8691
0.00
( 0.00% )
After Hours: 3:25PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.8691
Bid
-
Ask
-
Volume
25,357
30.74 Day's Range 30.92
28.2806 52 Week Range 31.49
Previous Close
30.79
Open
30.74
Last Trade
100
@
30.8691
Last Trade Time
15:10:00
Average Volume (3m)
218,844
Financial Volume
US$ 782,754
VWAP
30.8694

DECW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11910.38731707317130.7531.0330.693712630.88420477SP
40.38911.2765748031530.4831.0330.14297795030.47154063SP
120.38911.2765748031530.4831.4930.142921884430.67226912SP
261.07913.6223564954729.7931.4929.069916030.65167946SP
522.53918.9625838333928.3331.4928.28065495030.4796765SP
1565.819123.229940119825.0531.4924.175328528.1863436SP
2605.819123.229940119825.0531.4924.175328528.1863436SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.23
(24.32%)
843.27k
GURUGURU Organic Energy Corp
$ 1.60
(15.94%)
39.03k
LNLoncor Gold Inc
$ 0.59
(13.46%)
82.1k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
194k
XAMXanadu Mines Ltd
$ 0.045
(12.50%)
15.1k
NUMINuminus Wellness Inc
$ 0.035
(-30.00%)
921.8k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
16k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
184k
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
313k
BABYElse Nutrition Holdings Inc
$ 0.025
(-16.67%)
176.64k
RYRoyal Bank of Canada
$ 177.01
(0.47%)
8.05M
CNQCanadian Natural Resources Ltd
$ 43.78
(-1.68%)
6.39M
ENBEnbridge Inc
$ 64.01
(-0.37%)
5.63M
MFCManulife Financial Corporation
$ 43.44
(-0.39%)
5.24M
DSVDiscovery Silver Corp
$ 1.39
(12.10%)
5.05M

Discussion

View Full Feed
littlejohn littlejohn 26 seconds ago
Kaboom, NVDA may have made a false bounce

up on Tuesday...

Server companies and other Ai chip

companies moved even lower...

Which doesn't confirm that the leader is

immune to any potential hurdles...


h
NVDA
devil dog 96 devil dog 96 40 seconds ago
Great day again today!! 1.5 million shares @ .0012 were bought up pretty quick today. 🔥 After the 1 million share BID filled @ .0012 someone slapped the ASK for another 500k @ .0012.

The .0012's are starting to go now and what makes that a bit weird is we still have not hear
CRSM
TightCoil TightCoil 1 minute ago
1/28/2025
FNMA - $5.74 on 11,902,328
FMCC - $5.43 on 3,960,641
Tight was Wight Again
FMCC
asp42001 asp42001 1 minute ago
Tokenization & USIO Hi-Speed Digital Software?

(USIO Web In-Part): "When it comes to compliance, PCI Level 1 is the gold standard. Usio not only ensures your protection but also maintains full PCI-DSS compliance for merchants and developers. And that’s just the beginning. With TOKENI
USIO
green maschine green maschine 2 minutes ago
Out @ 5.00 Don't trust this a/h movement
NVNI
europa7 europa7 2 minutes ago
Cathie Wood: Palantir Poised to Capture ‘Significant’ Share in PaaS Market
January 28, 2025
https://wallstreetpit.com/123161-cathie-wood-palantir-poised-to-capture-significant-share-in-paas-market/

***
***
Palantir could be the next Oracle or Salesforce ove
HBARUSD
work-n-hard work-n-hard 2 minutes ago
I like it: https://www.federalregister.gov/documents/2025/01/23/2025-01621/self-regulatory-organizations-the-nasdaq-stock-market-llc-order-granting-approval-of-a-proposed-rule
lifeonthefarm lifeonthefarm 3 minutes ago
gl...looks like bottom
BHAT
diggitydoodle diggitydoodle 3 minutes ago
FOXO down.
RNVA explodes to its semi-usual spot of trips 1.
What an incredible day.
RNVA!!$$????????????????
FOXO RNVA
JayFiore JayFiore 3 minutes ago
I highly doubt he would've responded if he was agreeing it would scare investors. Stop trolling.
SMCE
chen1992 chen1992 3 minutes ago
Same here porty, a long 7 years it’s been
TGLO
doomed doomed 4 minutes ago
189$ per pound delivered… or why Government weed has no traction, never will.
Do you see the light nsr5?

Named for its super delicious flavour and celebrity parentage, Fruit Cake is a great choice for any indica lover who appreciates a great taste, too. Like its name suggests,
TLRY
green maschine green maschine 4 minutes ago
I was out today before it reached .50, lol. I was expecting that drop to come A/H actually.
TNXP
luvwetscent luvwetscent 4 minutes ago
Still a chance of maybe 1% of the Vyvanse market
ELTP
Vexari Vexari 4 minutes ago
$$$$ stands for

The money

Bring that on with

Media bias

It's how we're programmed

To believe

What is believed

Is its result
future123 future123 5 minutes ago
Abdul Rahman is the father of Mohammed.
 Do you remember that? Was a few months ago.

https://www.gulftoday.ae/Business/2023/12/12/UAE-firm-teams-up-with-Morand-Holdings

And yes I think they are involved and PSPW will be part of that. Remember too there were large
PSPW
Chiron Chiron 5 minutes ago
Falling apart again, .002 - .003 likely 
GVSI
TheSprinx TheSprinx 6 minutes ago
https://x.com/xmarketnews/status/1884296716796715283?s=46&t=FWyCU7KfIDokGToTtqinIg

Hey Shortie!!!!! 
Don't get caught with your pants down!!!!
HMBL
ToucanYoucan ToucanYoucan 6 minutes ago
$ADHC - I have been on this Board for 5 minutes and have already issued 2 Iggie's......lol
ADHC
Prudent Capitalist Prudent Capitalist 6 minutes ago
Yep. It blew through its 200 DMA of $1.85 after closing right at $1.85 yesterday. NB was way too oversold, due in part to tax loss selling late last year. Nice moves up and surges in volume of late, but we have a long way to go here to get back to reasonable valuations.
NB
Carjockey2 Carjockey2 6 minutes ago
Lol.


If you think I care what a 3-year-old posting on a investment website says to me... just to clue you in..I don't...lol

Please scroll through the posts he has no idea how to invest he has no idea what $hmbl is all about.. zero he's just throwing a hundred bu
HMBL
Sunnybank Sunnybank 6 minutes ago
Deepseek AI tanks tech, that tanks BTC & ETH, in turn our trinkets tank. This is going to be another frustrating year IMO.
Telefon Telefon 7 minutes ago
More shareholders are now aware of the Mikah tax and Nasrat's shadiness. They are also realizing Vyvanse isn't all it was cracked up to be. The SP decline will continue.
ELTP
valleybenedetto valleybenedetto 7 minutes ago
I just reloaded at 044 and 043 with sarwanJohn
BHAT
valleybenedetto valleybenedetto 8 minutes ago
I don't know if you know me but I flip everything. I'm a trader guy
BHAT

Your Recent History

Delayed Upgrade Clock