Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Hotel and Lodging REITs Total Stock Market | DWCHTR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.10 | -0.11% | 976.12 | 15:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
977.95 | 968.05 | 984.98 | 976.12 | 977.22 |
DWCHTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 976.12 | -1.10 | -0.11% | 977.95 | 984.98 | 968.05 | 0 |
Mar 27 2024 | 977.22 | 15.87 | 1.65% | 964.25 | 977.87 | 962.76 | 0 |
Mar 26 2024 | 961.35 | -7.32 | -0.76% | 971.77 | 973.58 | 960.96 | 0 |
Mar 25 2024 | 968.67 | -12.57 | -1.28% | 983.68 | 988.43 | 968.40 | 0 |
Mar 22 2024 | 981.24 | -15.46 | -1.55% | 1,001.62 | 1,001.84 | 981.11 | 0 |
Mar 21 2024 | 996.70 | 17.83 | 1.82% | 986.18 | 998.21 | 984.06 | 0 |
Mar 20 2024 | 978.87 | 0.10 | 0.01% | 974.60 | 983.97 | 972.56 | 0 |
Mar 19 2024 | 978.77 | 6.91 | 0.71% | 970.69 | 981.79 | 969.85 | 0 |
Mar 18 2024 | 971.86 | 6.72 | 0.70% | 966.32 | 977.08 | 965.09 | 0 |
Mar 15 2024 | 965.14 | -5.74 | -0.59% | 967.07 | 977.08 | 954.89 | 0 |
Mar 14 2024 | 970.88 | -4.14 | -0.42% | 971.81 | 977.89 | 965.20 | 0 |
Mar 13 2024 | 975.02 | -8.88 | -0.90% | 982.98 | 987.51 | 971.79 | 0 |
Mar 12 2024 | 983.90 | 0.49 | 0.05% | 984.08 | 994.70 | 981.38 | 0 |
Mar 11 2024 | 983.41 | -6.06 | -0.61% | 986.07 | 990.73 | 976.19 | 0 |
Mar 08 2024 | 989.47 | 8.05 | 0.82% | 989.30 | 990.77 | 979.32 | 0 |
Mar 07 2024 | 981.42 | -6.01 | -0.61% | 994.10 | 995.54 | 978.60 | 0 |
Mar 06 2024 | 987.43 | 4.82 | 0.49% | 992.73 | 1,004.40 | 984.66 | 0 |
Mar 05 2024 | 982.61 | -9.40 | -0.95% | 987.15 | 998.56 | 981.59 | 0 |
Mar 04 2024 | 992.01 | 0.99 | 0.10% | 988.84 | 994.55 | 985.74 | 0 |
Mar 01 2024 | 991.02 | 13.54 | 1.39% | 980.28 | 992.42 | 975.15 | 0 |
Feb 29 2024 | 977.48 | -1.45 | -0.15% | 987.51 | 989.62 | 972.16 | 0 |