ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DWCHTR DJ US Hotel and Lodging REITs Total Stock Market

976.12
-1.10 (-0.11%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Hotel and Lodging REITs Total Stock Market DWCHTR Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-1.10 -0.11% 976.12 15:00:04
Open Price Low Price High Price Close Price Previous Close
977.95 968.05 984.98 976.12 977.22
more quote information »

DWCHTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DWCHTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 976.12 -1.10 -0.11% 977.95 984.98 968.05 0
Mar 27 2024 977.22 15.87 1.65% 964.25 977.87 962.76 0
Mar 26 2024 961.35 -7.32 -0.76% 971.77 973.58 960.96 0
Mar 25 2024 968.67 -12.57 -1.28% 983.68 988.43 968.40 0
Mar 22 2024 981.24 -15.46 -1.55% 1,001.62 1,001.84 981.11 0
Mar 21 2024 996.70 17.83 1.82% 986.18 998.21 984.06 0
Mar 20 2024 978.87 0.10 0.01% 974.60 983.97 972.56 0
Mar 19 2024 978.77 6.91 0.71% 970.69 981.79 969.85 0
Mar 18 2024 971.86 6.72 0.70% 966.32 977.08 965.09 0
Mar 15 2024 965.14 -5.74 -0.59% 967.07 977.08 954.89 0
Mar 14 2024 970.88 -4.14 -0.42% 971.81 977.89 965.20 0
Mar 13 2024 975.02 -8.88 -0.90% 982.98 987.51 971.79 0
Mar 12 2024 983.90 0.49 0.05% 984.08 994.70 981.38 0
Mar 11 2024 983.41 -6.06 -0.61% 986.07 990.73 976.19 0
Mar 08 2024 989.47 8.05 0.82% 989.30 990.77 979.32 0
Mar 07 2024 981.42 -6.01 -0.61% 994.10 995.54 978.60 0
Mar 06 2024 987.43 4.82 0.49% 992.73 1,004.40 984.66 0
Mar 05 2024 982.61 -9.40 -0.95% 987.15 998.56 981.59 0
Mar 04 2024 992.01 0.99 0.10% 988.84 994.55 985.74 0
Mar 01 2024 991.02 13.54 1.39% 980.28 992.42 975.15 0
Feb 29 2024 977.48 -1.45 -0.15% 987.51 989.62 972.16 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock