ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.64
0.00%
US Tech 100
20,972.80
0.28%
S&P 500
5,974.07
0.00%
US Dollar vs CAD
1.43936
0.14%
Bitcoin
95,859.14
1.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Gryphon Digital Mining Inc (GRYP) Share Price

Gryphon Digital Mining Inc

Gryphon Digital Mining Inc (GRYP)

NASDAQ
0.427
-0.0194
(-4.35%)
Closed December 23 3:00PM
Delayed by 15 minutes
0.4056
-0.0214
( -5.01% )
Pre Market: 7:35AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.4056
Bid
0.4056
Ask
0.415
Volume
8,960
0.00 Day's Range 0.00
0.38 52 Week Range 8.43
Market Cap
20.728M
Previous Close
0.427
Open
-
Last Trade
6300
@
0.4056
(formt)
Last Trade Time
07:35:19
Financial Volume
-
VWAP
-
Average Volume (3m)
865,175
Shares Outstanding
51,104,906
Dividend Yield
-
PE Ratio
-1.90
Earnings Per Share (EPS)
-0.23
Revenue
6.84M
Net Profit
-11.58M

About Gryphon Digital Mining Inc

Gryphon Digital Mining, Inc. is an innovative venture in the bitcoin space dedicated to helping bring digital assets onto the clean energy grid. With a talented leadership team coming from globally recognized brands, Gryphon is assembling thought leaders to improve digital asset network infrastructu... Gryphon Digital Mining, Inc. is an innovative venture in the bitcoin space dedicated to helping bring digital assets onto the clean energy grid. With a talented leadership team coming from globally recognized brands, Gryphon is assembling thought leaders to improve digital asset network infrastructure. Its Bitcoin mining operation has a net carbon-negative strategy. More information is available on https://gryphondigitalmining.com/. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.gryphondigitalmining.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Gryphon Digital Mining Inc is listed in the Finance Services sector of the NASDAQ with ticker GRYP. The last closing price for Gryphon Digital Mining was US$0.43. Over the last year, Gryphon Digital Mining shares have traded in a share price range of US$ 0.38 to US$ 8.43.

Gryphon Digital Mining currently has 51,104,906 shares outstanding. The market capitalization of Gryphon Digital Mining is US$21.82 million. Gryphon Digital Mining has a price to earnings ratio (PE ratio) of -1.90.

Ask ADVFN Intelligence (AI)

GRYP Latest News

More News

Form 424B5 - Prospectus [Rule 424(b)(5)]

June 10 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 14 2024
Edgar (US Regulatory)

Micro Cap Has Strong Reaction To Share Repurchase Program

A Las Vegas-based finance company is turning heads so far during Monday morning after the company announced a stock repurchase program of up to $5 To read the full story on AllPennyStocks.com...

April 22 2024
AllPennyStocks.com

ThreeD Capital Inc. Announces New YouTube Channel

TORONTO, March 25, 2024 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK / OTCQX:IDKFF) a Canadian-based venture capital firm focused on opportunistic investments in...

March 25 2024
GlobeNewswire Inc.

Gryphon Digital Mining Announces January Operational Update

Gryphon Digital Mining Announces January Operational Update PR Newswire LAS VEGAS, Feb. 13, 2024 Record self-mining hashing power achieved LAS VEGAS, Feb. 13, 2024 /PRNewswire/ -- Gryphon Digital...

February 13 2024
PR Newswire (US)

Alpha Sigma Capital Research Initiates Research Coverage on Gryphon Digital Mining

Tampa, FL, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Alpha Sigma Capital Research (ASCR) has initiated research coverage on Gryphon Digital Mining (NASDAQ: GRYP) Gryphon's mission is to lead the...

February 13 2024
GlobeNewswire Inc.

Gryphon Digital Mining Debuts on Nasdaq

LAS VEGAS, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Gryphon Digital Mining, Inc. (“Gryphon” or the “Company”), is proud to announce its Nasdaq debut under the ticker symbol “GRYP” following its merger...

February 09 2024
GlobeNewswire Inc.

Akerna Corp. Announces Anticipated Closing of the Merger with Gryphon Digital Mining, Inc. and Reverse Stock Split

Anticipated closing of all-stock transaction prior to markets opening on Friday, February 9, 2024The combined company under the name “Gryphon Digital Mining, Inc.” is expected to begin trading on...

February 07 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1328-24.66567607730.53840.54620.3813284900.43095042CS
4-0.2372-36.90105787180.64280.7610.389238040.54976959CS
12-0.2344-36.6250.641.020.388651750.64242519CS
26-0.7544-65.03448275861.161.30.385407720.68633122CS
52-7.2544-94.70496083557.668.430.385065351.07891444CS
156-7.2544-94.70496083557.668.430.385065351.07891444CS
260-7.2544-94.70496083557.668.430.385065351.07891444CS

GRYP - Frequently Asked Questions (FAQ)

What is the current Gryphon Digital Mining share price?
The current share price of Gryphon Digital Mining is US$ 0.4056
How many Gryphon Digital Mining shares are in issue?
Gryphon Digital Mining has 51,104,906 shares in issue
What is the market cap of Gryphon Digital Mining?
The market capitalisation of Gryphon Digital Mining is USD 21.82M
What is the 1 year trading range for Gryphon Digital Mining share price?
Gryphon Digital Mining has traded in the range of US$ 0.38 to US$ 8.43 during the past year
What is the PE ratio of Gryphon Digital Mining?
The price to earnings ratio of Gryphon Digital Mining is -1.9
What is the cash to sales ratio of Gryphon Digital Mining?
The cash to sales ratio of Gryphon Digital Mining is 3.21
What is the reporting currency for Gryphon Digital Mining?
Gryphon Digital Mining reports financial results in USD
What is the latest annual turnover for Gryphon Digital Mining?
The latest annual turnover of Gryphon Digital Mining is USD 6.84M
What is the latest annual profit for Gryphon Digital Mining?
The latest annual profit of Gryphon Digital Mining is USD -11.58M
What is the registered address of Gryphon Digital Mining?
The registered address for Gryphon Digital Mining is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Gryphon Digital Mining website address?
The website address for Gryphon Digital Mining is www.gryphondigitalmining.com
Which industry sector does Gryphon Digital Mining operate in?
Gryphon Digital Mining operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CREVCarbon Revolution Public Ltd
US$ 12.18
(213.11%)
9.81M
AVGRAvinger Inc
US$ 1.70
(164.63%)
51.18M
BAOSBaosheng Media Group Holdings Ltd
US$ 3.38
(95.38%)
12.2M
CMNDClearmind Medicine Inc
US$ 2.24
(83.61%)
34.02M
JTAIJet AI Inc
US$ 6.26
(83.04%)
920.4k
SLGLSol Gel Technologies Ltd
US$ 0.9268
(-43.83%)
815.76k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.33
(-31.01%)
2.61k
AGFYAgrify Corporation
US$ 26.525
(-25.89%)
16
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9.01
(-21.96%)
2
KALVKalVista Pharmaceuticals Inc
US$ 7.00
(-20.72%)
184
SVMHSRIVARU Holding Ltd
US$ 0.0349
(24.64%)
166.24M
AVGRAvinger Inc
US$ 1.70
(164.63%)
51.18M
TIVCTivic Health Systems Inc
US$ 0.4065
(81.15%)
43.08M
CMNDClearmind Medicine Inc
US$ 2.24
(83.61%)
34.02M
WBUYWeBuy Global Ltd
US$ 0.1876
(11.60%)
33.24M

GRYP Discussion

View Posts
Smallblock Smallblock 1 week ago
👍️0
Smallblock Smallblock 3 months ago
Any thoughts on the future here? Seems the board has the experience, and the cost per is as low as it gets... discuss?
👍️0
Monksdream Monksdream 5 months ago
GRYP new 52 week low
👍️0
Monksdream Monksdream 5 months ago
GRYP new 52 week low
👍️0
Monksdream Monksdream 5 months ago
GRYP new 52 week low
👍️0
Smallblock Smallblock 7 months ago
Quiet loading zone is about over.. imo
👍️0
Gary 608 Gary 608 7 months ago
Looks like shorters are attacking this stock too.
👍️0
Gary 608 Gary 608 7 months ago
When is this stock going to take off? or are the shorters going to beat it up all day?
👍️0
258456 258456 8 months ago

👍️0
258456 258456 8 months ago

👍️0
glenn1919 glenn1919 8 months ago
GRYP................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
👍️0
sindram sindram 8 months ago
Company buys your shares. Soon pop to 6 $
👍️0
Awl416 Awl416 8 months ago
Don’t blink
👍️0
glenn1919 glenn1919 8 months ago
GRYP.............................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 9 months ago
GRYP new 52 lo
👍️0
Monksdream Monksdream 9 months ago
GRYP new 52 lo
👍️0
glenn1919 glenn1919 9 months ago
GRYP...........................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 9 months ago
GRYP new 52 week lo
👍️0
Surfacetite Surfacetite 9 months ago
They pamped this today.
👍️0
Hobbydigger-53 Hobbydigger-53 10 months ago
GRYP - think waiting new prod nos in 2 Weeks... and info about change of machines. May be they have some problems as SP sticks now...
Waiting
👍️0
Surfacetite Surfacetite 10 months ago
Need them warrants to break $1
👍️0
abullman abullman 10 months ago
Bitcoin Spot ETF Inflows Eye New Record As BTC Price Touches $57,000
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93367867/bitcoin-spot-etf-inflows-eye-new-record-as-btc-pri
👍️0
abullman abullman 10 months ago
GRYP SP should be 3 / 3.50 within 2-3 months by installment of new machines if BTC holds the actual level. MC looks undervalued.
👍️0
Monksdream Monksdream 10 months ago
GRYP new 52 week low
👍️0
TaperT2 TaperT2 10 months ago
Whoops lmao i meant KERN
👍️0
TaperT2 TaperT2 10 months ago
Hey i see they got this bcnn updated to here GRYP.
👍️0
TaperT2 TaperT2 10 months ago
This thing just keeps Dumping …
👍️0
Renee Renee 10 months ago
Akerna Corp, KERN, changed to Gryphon Digital Mining Inc, GRYP:

https://www.sec.gov/ixviewer/ix.html?doc=/Archives/edgar/data/1755953/000121390024013311/ea193558-8k_gryphon.htm
👍️0
TaperT2 TaperT2 10 months ago
Not seeing their new ticker message board yet
👍️0
Renee Renee 10 months ago
KERN: effective Feb. 9,2024 a one for 20 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
abullman abullman 11 months ago
on blocked pages one can use the snipping tool... download
https://apps.microsoft.com/detail/9MZ95KL8MR0L?hl=en-US&gl=US
👍️0
glenn1919 glenn1919 11 months ago
KERN...................................https://stockcharts.com/h-sc/ui?s=KERN&p=W&b=5&g=0&id=p86431144783
👍️0
81vette 81vette 11 months ago
last split 11/8/22,1 for 20,debt 8.6m,total cash 200k(offer risk high) other than that i like the merger possibility,uh-oh the mm "MMX" at top ask now(black rock dark pool crooks) until its gone this can only go down
👍️0
TaperT2 TaperT2 11 months ago
Well We All Know its Coming Soon
I just asked thought u may been able to get
Screen shot of your Tells. I use Eturd so Me i only see Akerna still , no biggy all good ,
👍️0
Smallblock Smallblock 11 months ago
I just tried to go to Schwab without signing in to my account, then looking up KERN, it just said Akerna.... so then I signed in to my account, where it is listed KERN, it still says Gryphon Digital Mining, directly under the ticker... sorry phone / Schwab app disables a screenshot, but it's there, and been there since I bought in mid December.

Glta
👍️0
TaperT2 TaperT2 11 months ago
He said in his acct it shows new Name
But said its protected that he cant even get screen shot, pic that says new name ? To post here
👍️0
abullman abullman 11 months ago
which text/ news do you asking for?
👍️0
Smallblock Smallblock 11 months ago
It's schwabs security... same as my chase app account, it disables the ability to screenshot
👍️0
TaperT2 TaperT2 11 months ago
Cant you screen shot it on smart phone
Cuz i know i can Most anything on phone
Push 2 buttons n presto pic’o lol
👍️0
Surfacetite Surfacetite 11 months ago
The closing of the Transaction remains subject to approval by both Akerna and Gryphon stockholders, final approval by the Nasdaq and customary closing conditions. Akerna and Gryphon are targeting to close the Transaction on January 31, 2024
👍️0
Smallblock Smallblock 11 months ago
Schwabs site doesn't allow it to screenshot in the app.. but it's there.
👍️0
Smallblock Smallblock 11 months ago
https://twitter.com/omnipotent32/status/1745093346652045529?t=TclpLU_33tPMdoldIbqCuQ&s=19
👍️0
abullman abullman 12 months ago
Filin dd Jan. 8, "" To approve the amendment to the amended and restated certificate of incorporation of Akerna to effect a reverse stock split of Akerna common stock, at a ratio of one (1) new share for every fifteen (15) to one hundred (100) shares of outstanding Akerna common stock, with the exact ratio and effective time of the reverse stock split of Akerna common stock to be determined by the Akerna board of directors, agreed to by Gryphon and publicly announced by press release (the “Akerna Reverse Stock Split”), in the form attached as Annex C to the accompanying proxy statement/prospectus.""
👍️0
glenn1919 glenn1919 12 months ago
KERN........................................https://stockcharts.com/h-sc/ui?s=KERN&p=W&b=5&g=0&id=p86431144783
👍️0
Surfacetite Surfacetite 12 months ago
Screenshot?

I have RH and E*Trade.
👍️0
Smallblock Smallblock 12 months ago
At Schwab, it says Gryphon Digital under the Kern ticker.... I doubt it would say that if it wasn't going through
👍️0
Marvy Marvy 12 months ago
Is this reverse merger ever going to happen? Seems like they've been trying to get this done for a year....seems like other companies were able to get reverse mergers done....does this speak to management's ability?
👍️0
KingOfSwing...Trading KingOfSwing...Trading 12 months ago
That would be fantastic!
👍️0
Surfacetite Surfacetite 12 months ago
At this rate, might not even need to RS for the merger.
👍️0
abullman abullman 12 months ago
thanks, lots of words and dreams but no facts !
Bitcoins mined
2022 Q1/23 Q2/23 Q3/23
815 212 187 176

despite the high losses in last financial statement
Let's see how it works out for this puppy , but I´m mostly positve. Akerna wouldn´t do a merger if it wasn´t any good for them.
👍️0

Your Recent History

NASDAQ
GRYP
Gryphon Digital Mining
NYSE
WGO
Winnebago Industries
LSE
47DB
Investec Bnk 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads