Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gryphon Digital Mining Inc | GRYP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -3.13% | 1.55 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.62 | 1.50 | 1.62 | 1.55 | 1.60 |
GRYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.6499 | 1.41 | 1.53 | 330,152 | 0.00 | 0.00% |
| 1 Month | 1.71 | 1.75 | 1.27 | 1.48 | 350,081 | -0.16 | -9.36% |
| 3 Months | 2.46 | 3.06 | 1.22 | 1.76 | 484,009 | -0.91 | -36.99% |
| 6 Months | 7.66 | 8.43 | 1.22 | 1.85 | 476,201 | -6.11 | -79.77% |
| 1 Year | 7.66 | 8.43 | 1.22 | 1.85 | 476,201 | -6.11 | -79.77% |
| 3 Years | 7.66 | 8.43 | 1.22 | 1.85 | 476,201 | -6.11 | -79.77% |
| 5 Years | 7.66 | 8.43 | 1.22 | 1.85 | 476,201 | -6.11 | -79.77% |
GRYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.55 | -0.05 | -3.13% | 1.62 | 1.62 | 1.50 | 195,707 |
| May 08 2024 | 1.60 | 0.13 | 8.84% | 1.47 | 1.62 | 1.41 | 547,117 |
| May 07 2024 | 1.47 | -0.04 | -2.65% | 1.60 | 1.6499 | 1.41 | 626,477 |
| May 06 2024 | 1.51 | -0.04 | -2.58% | 1.57 | 1.59 | 1.46 | 241,408 |
| May 03 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.58 | 1.49 | 115,240 |
| May 02 2024 | 1.55 | 0.07 | 4.73% | 1.55 | 1.59 | 1.45 | 120,516 |
| May 01 2024 | 1.48 | 0.03 | 2.07% | 1.45 | 1.62 | 1.45 | 528,441 |
| Apr 30 2024 | 1.45 | -0.07 | -4.61% | 1.50 | 1.5798 | 1.395 | 315,673 |
| Apr 29 2024 | 1.52 | -0.11 | -6.75% | 1.56 | 1.59 | 1.37 | 392,907 |
| Apr 26 2024 | 1.63 | 0.13 | 8.67% | 1.49 | 1.75 | 1.475 | 497,461 |
| Apr 25 2024 | 1.50 | 0.11 | 7.91% | 1.40 | 1.50 | 1.33 | 412,485 |
| Apr 24 2024 | 1.39 | 0.07 | 5.30% | 1.30 | 1.45 | 1.29 | 232,689 |
| Apr 23 2024 | 1.32 | -0.07 | -5.04% | 1.36 | 1.38 | 1.27 | 372,243 |
| Apr 22 2024 | 1.39 | 0.03 | 2.21% | 1.50 | 1.52 | 1.36 | 1,297,206 |
| Apr 19 2024 | 1.36 | -0.03 | -2.16% | 1.37 | 1.41 | 1.32 | 131,055 |
| Apr 18 2024 | 1.39 | 0.04 | 2.96% | 1.40 | 1.466 | 1.34 | 97,981 |
| Apr 17 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.42 | 1.30 | 172,268 |
| Apr 16 2024 | 1.40 | -0.08 | -5.41% | 1.51 | 1.51 | 1.35 | 137,284 |
| Apr 15 2024 | 1.48 | 0.01 | 0.68% | 1.51 | 1.60 | 1.3731 | 198,502 |
| Apr 12 2024 | 1.47 | -0.18 | -10.91% | 1.60 | 1.6887 | 1.43 | 241,068 |
| Apr 11 2024 | 1.65 | -0.07 | -4.07% | 1.71 | 1.71 | 1.5301 | 323,594 |
| Apr 10 2024 | 1.72 | -0.06 | -3.37% | 1.77 | 1.77 | 1.57 | 427,073 |
