DWCIDD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 6,454.20 | 57.16 | 0.89% | 6,435.12 | 6,475.72 | 6,400.30 | 0 |
May 02 2024 | 6,397.04 | -70.44 | -1.09% | 6,489.51 | 6,489.51 | 6,377.21 | 0 |
May 01 2024 | 6,467.48 | 97.47 | 1.53% | 6,381.44 | 6,529.24 | 6,381.44 | 0 |
Apr 30 2024 | 6,370.01 | 60.66 | 0.96% | 6,371.62 | 6,449.41 | 6,324.35 | 0 |
Apr 29 2024 | 6,309.35 | 13.90 | 0.22% | 6,283.33 | 6,324.95 | 6,267.05 | 0 |
Apr 26 2024 | 6,295.45 | 18.21 | 0.29% | 6,215.11 | 6,301.26 | 6,215.11 | 0 |
Apr 25 2024 | 6,277.24 | -53.11 | -0.84% | 6,438.22 | 6,440.11 | 6,209.12 | 0 |
Apr 24 2024 | 6,330.35 | -51.02 | -0.80% | 6,327.51 | 6,369.47 | 6,307.01 | 0 |
Apr 23 2024 | 6,381.37 | 20.91 | 0.33% | 6,379.55 | 6,422.57 | 6,372.02 | 0 |
Apr 22 2024 | 6,360.46 | 37.56 | 0.59% | 6,343.30 | 6,375.78 | 6,315.22 | 0 |
Apr 19 2024 | 6,322.90 | 89.45 | 1.43% | 6,254.87 | 6,329.50 | 6,241.35 | 0 |
Apr 18 2024 | 6,233.45 | 26.91 | 0.43% | 6,229.63 | 6,275.39 | 6,199.48 | 0 |
Apr 17 2024 | 6,206.54 | -10.14 | -0.16% | 6,268.33 | 6,277.62 | 6,182.22 | 0 |
Apr 16 2024 | 6,216.68 | -82.16 | -1.30% | 6,272.70 | 6,272.70 | 6,196.96 | 0 |
Apr 15 2024 | 6,298.84 | -49.55 | -0.78% | 6,412.44 | 6,424.49 | 6,268.32 | 0 |
Apr 12 2024 | 6,348.39 | -53.03 | -0.83% | 6,370.64 | 6,376.97 | 6,311.53 | 0 |
Apr 11 2024 | 6,401.42 | 39.13 | 0.62% | 6,370.56 | 6,411.21 | 6,327.86 | 0 |
Apr 10 2024 | 6,362.29 | -63.84 | -0.99% | 6,343.96 | 6,370.85 | 6,298.81 | 0 |
Apr 09 2024 | 6,426.13 | 28.41 | 0.44% | 6,414.50 | 6,451.45 | 6,360.64 | 0 |
Apr 08 2024 | 6,397.72 | 31.77 | 0.50% | 6,370.51 | 6,445.85 | 6,370.51 | 0 |
Apr 05 2024 | 6,365.95 | 35.17 | 0.56% | 6,323.98 | 6,398.51 | 6,297.69 | 0 |
Apr 04 2024 | 6,330.78 | -96.42 | -1.50% | 6,514.09 | 6,532.83 | 6,317.13 | 0 |
Apr 03 2024 | 6,427.20 | -45.78 | -0.71% | 6,451.33 | 6,517.57 | 6,427.20 | 0 |
Apr 02 2024 | 6,472.98 | -108.62 | -1.65% | 5,934.52 | 6,655.46 | 5,932.03 | 0 |
Apr 01 2024 | 6,581.60 | 9.67 | 0.15% | 6,595.93 | 6,603.97 | 6,510.06 | 0 |
Mar 28 2024 | 6,571.93 | -69.96 | -1.05% | 6,633.01 | 6,642.81 | 6,548.45 | 0 |
Mar 27 2024 | 6,641.89 | 187.04 | 2.90% | 6,479.84 | 6,646.23 | 6,479.84 | 0 |
Mar 26 2024 | 6,454.85 | 8.62 | 0.13% | 6,430.50 | 6,486.44 | 6,417.88 | 0 |
Mar 25 2024 | 6,446.23 | -74.46 | -1.14% | 6,499.06 | 6,520.92 | 6,443.80 | 0 |
Mar 22 2024 | 6,520.69 | -45.29 | -0.69% | 6,569.79 | 6,580.33 | 6,519.69 | 0 |
Mar 21 2024 | 6,565.98 | 50.34 | 0.77% | 6,525.72 | 6,593.45 | 6,515.50 | 0 |
Mar 20 2024 | 6,515.64 | 59.14 | 0.92% | 6,441.32 | 6,537.46 | 6,430.82 | 0 |
Mar 19 2024 | 6,456.50 | 96.52 | 1.52% | 6,369.31 | 6,461.64 | 6,352.09 | 0 |
Mar 18 2024 | 6,359.98 | 6.59 | 0.10% | 6,366.74 | 6,409.90 | 6,354.58 | 0 |
Mar 15 2024 | 6,353.39 | 72.57 | 1.16% | 6,288.31 | 6,374.88 | 6,266.27 | 0 |
Mar 14 2024 | 6,280.82 | -110.36 | -1.73% | 6,380.87 | 6,388.43 | 6,239.05 | 0 |
Mar 13 2024 | 6,391.18 | 107.37 | 1.71% | 6,267.29 | 6,402.59 | 6,267.29 | 0 |
Mar 12 2024 | 6,283.81 | 47.70 | 0.76% | 6,287.67 | 6,300.52 | 6,215.80 | 0 |
Mar 11 2024 | 6,236.11 | -29.77 | -0.48% | 6,260.74 | 6,289.98 | 6,164.16 | 0 |
Mar 08 2024 | 6,265.88 | 18.26 | 0.29% | 6,319.65 | 6,430.63 | 6,256.91 | 0 |
Mar 07 2024 | 6,247.62 | 154.76 | 2.54% | 6,155.62 | 6,252.39 | 6,155.15 | 0 |
Mar 06 2024 | 6,092.86 | 64.33 | 1.07% | 6,086.54 | 6,142.59 | 6,066.14 | 0 |
Mar 05 2024 | 6,028.53 | -68.02 | -1.12% | 6,106.89 | 6,130.75 | 5,994.91 | 0 |
Mar 04 2024 | 6,096.55 | 46.31 | 0.77% | 6,053.97 | 6,111.51 | 6,053.86 | 0 |
Mar 01 2024 | 6,050.24 | 29.57 | 0.49% | 6,007.06 | 6,065.08 | 5,991.49 | 0 |
Feb 29 2024 | 6,020.67 | 43.07 | 0.72% | 5,995.97 | 6,028.19 | 5,968.72 | 0 |
Feb 28 2024 | 5,977.60 | 15.31 | 0.26% | 5,960.90 | 6,012.31 | 5,948.97 | 0 |
Feb 27 2024 | 5,962.29 | -21.33 | -0.36% | 5,994.67 | 5,994.87 | 5,932.23 | 0 |
Feb 26 2024 | 5,983.62 | 3.38 | 0.06% | 5,970.72 | 5,996.48 | 5,958.55 | 0 |
Feb 23 2024 | 5,980.24 | 32.12 | 0.54% | 5,961.06 | 6,010.64 | 5,958.47 | 0 |
Feb 22 2024 | 5,948.12 | 67.62 | 1.15% | 5,900.95 | 5,966.68 | 5,891.78 | 0 |
Feb 21 2024 | 5,880.50 | 13.97 | 0.24% | 5,868.84 | 5,890.14 | 5,834.51 | 0 |
Feb 20 2024 | 5,866.53 | 15.26 | 0.26% | 5,864.77 | 5,892.91 | 5,843.04 | 0 |
Feb 16 2024 | 5,851.27 | -4.75 | -0.08% | 5,851.78 | 5,892.83 | 5,835.11 | 0 |
Feb 15 2024 | 5,856.02 | 69.04 | 1.19% | 5,799.29 | 5,861.17 | 5,791.90 | 0 |
Feb 14 2024 | 5,786.98 | 95.30 | 1.67% | 5,723.88 | 5,789.42 | 5,723.88 | 0 |
Feb 13 2024 | 5,691.68 | -26.43 | -0.46% | 5,698.71 | 5,700.43 | 5,621.75 | 0 |
Feb 12 2024 | 5,718.11 | 61.10 | 1.08% | 5,653.96 | 5,732.27 | 5,653.27 | 0 |
Feb 09 2024 | 5,657.01 | 16.97 | 0.30% | 5,634.07 | 5,664.51 | 5,612.78 | 0 |
Feb 08 2024 | 5,640.04 | -3.01 | -0.05% | 5,645.29 | 5,658.49 | 5,609.55 | 0 |
Feb 07 2024 | 5,643.05 | 23.02 | 0.41% | 5,663.17 | 5,669.30 | 5,629.61 | 0 |
Feb 06 2024 | 5,620.03 | 14.39 | 0.26% | 5,600.58 | 5,638.15 | 5,574.82 | 0 |
Feb 05 2024 | 5,605.64 | -33.33 | -0.59% | 5,592.33 | 5,640.10 | 5,589.06 | 0 |