DWCIGS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 11,126.51 | 27.75 | 0.25% | 11,079.75 | 11,157.16 | 11,077.78 | 0 |
Apr 25 2024 | 11,098.76 | 5.81 | 0.05% | 11,005.96 | 11,123.57 | 10,947.80 | 0 |
Apr 24 2024 | 11,092.95 | -69.58 | -0.62% | 11,174.28 | 11,190.74 | 11,005.42 | 0 |
Apr 23 2024 | 11,162.53 | 156.56 | 1.42% | 11,060.60 | 11,180.66 | 11,060.60 | 0 |
Apr 22 2024 | 11,005.97 | 77.98 | 0.71% | 10,978.98 | 11,076.85 | 10,936.93 | 0 |
Apr 19 2024 | 10,927.99 | -0.91 | -0.01% | 10,946.92 | 11,006.72 | 10,893.65 | 0 |
Apr 18 2024 | 10,928.90 | -37.44 | -0.34% | 11,003.65 | 11,059.78 | 10,911.35 | 0 |
Apr 17 2024 | 10,966.34 | -70.45 | -0.64% | 11,082.07 | 11,082.07 | 10,919.18 | 0 |
Apr 16 2024 | 11,036.79 | -29.74 | -0.27% | 11,052.36 | 11,088.05 | 10,987.15 | 0 |
Apr 15 2024 | 11,066.53 | -85.86 | -0.77% | 11,271.84 | 11,303.36 | 11,030.95 | 0 |
Apr 12 2024 | 11,152.39 | -161.42 | -1.43% | 11,241.27 | 11,267.32 | 11,110.15 | 0 |
Apr 11 2024 | 11,313.81 | 11.84 | 0.10% | 11,310.09 | 11,349.76 | 11,221.35 | 0 |
Apr 10 2024 | 11,301.97 | -129.82 | -1.14% | 11,271.75 | 11,339.27 | 11,236.27 | 0 |
Apr 09 2024 | 11,431.79 | -8.61 | -0.08% | 11,459.84 | 11,486.42 | 11,320.00 | 0 |
Apr 08 2024 | 11,440.40 | 2.53 | 0.02% | 11,460.02 | 11,480.85 | 11,436.22 | 0 |
Apr 05 2024 | 11,437.87 | 135.97 | 1.20% | 11,326.10 | 11,456.89 | 11,318.47 | 0 |
Apr 04 2024 | 11,301.90 | -93.00 | -0.82% | 11,484.27 | 11,523.25 | 11,277.16 | 0 |
Apr 03 2024 | 11,394.90 | 58.25 | 0.51% | 11,325.54 | 11,420.34 | 11,325.54 | 0 |
Apr 02 2024 | 11,336.65 | -77.36 | -0.68% | 11,273.35 | 11,374.15 | 11,267.86 | 0 |
Apr 01 2024 | 11,414.01 | -111.11 | -0.96% | 11,521.91 | 11,526.89 | 11,404.64 | 0 |
Mar 28 2024 | 11,525.12 | 29.83 | 0.26% | 11,511.17 | 11,544.80 | 11,497.56 | 0 |
Mar 27 2024 | 11,495.29 | 174.77 | 1.54% | 11,388.68 | 11,495.87 | 11,388.68 | 0 |
Mar 26 2024 | 11,320.52 | -14.11 | -0.12% | 11,347.30 | 11,385.71 | 11,319.54 | 0 |
Mar 25 2024 | 11,334.63 | -52.01 | -0.46% | 11,396.56 | 11,401.88 | 11,332.56 | 0 |
Mar 22 2024 | 11,386.64 | -60.59 | -0.53% | 11,474.86 | 11,484.83 | 11,385.81 | 0 |
Mar 21 2024 | 11,447.23 | 73.08 | 0.64% | 11,398.63 | 11,483.73 | 11,382.35 | 0 |
Mar 20 2024 | 11,374.15 | 131.34 | 1.17% | 11,237.30 | 11,392.45 | 11,224.94 | 0 |
Mar 19 2024 | 11,242.81 | 85.82 | 0.77% | 11,158.63 | 11,246.97 | 11,149.03 | 0 |
Mar 18 2024 | 11,156.99 | 14.15 | 0.13% | 11,175.86 | 11,201.07 | 11,151.18 | 0 |
Mar 15 2024 | 11,142.84 | 6.15 | 0.06% | 11,071.64 | 11,176.74 | 11,070.14 | 0 |
Mar 14 2024 | 11,136.69 | -75.59 | -0.67% | 11,230.15 | 11,233.79 | 11,067.98 | 0 |
Mar 13 2024 | 11,212.28 | 27.06 | 0.24% | 11,176.02 | 11,240.01 | 11,176.02 | 0 |
Mar 12 2024 | 11,185.22 | 57.15 | 0.51% | 11,134.45 | 11,197.44 | 11,094.24 | 0 |
Mar 11 2024 | 11,128.07 | -50.56 | -0.45% | 11,143.67 | 11,171.04 | 11,057.57 | 0 |
Mar 08 2024 | 11,178.63 | -29.87 | -0.27% | 11,235.44 | 11,286.17 | 11,156.34 | 0 |
Mar 07 2024 | 11,208.50 | 86.91 | 0.78% | 11,181.82 | 11,219.54 | 11,160.37 | 0 |
Mar 06 2024 | 11,121.59 | 68.10 | 0.62% | 11,113.99 | 11,177.33 | 11,100.65 | 0 |
Mar 05 2024 | 11,053.49 | -103.63 | -0.93% | 11,121.58 | 11,161.84 | 11,011.86 | 0 |
Mar 04 2024 | 11,157.12 | 38.61 | 0.35% | 11,134.89 | 11,188.30 | 11,134.89 | 0 |
Mar 01 2024 | 11,118.51 | 45.41 | 0.41% | 11,068.54 | 11,127.69 | 11,045.79 | 0 |
Feb 29 2024 | 11,073.10 | 40.09 | 0.36% | 11,076.36 | 11,090.13 | 11,021.09 | 0 |
Feb 28 2024 | 11,033.01 | 23.24 | 0.21% | 10,991.48 | 11,071.30 | 10,981.16 | 0 |
Feb 27 2024 | 11,009.77 | 11.37 | 0.10% | 11,017.81 | 11,021.51 | 10,970.04 | 0 |
Feb 26 2024 | 10,998.40 | -9.52 | -0.09% | 10,996.83 | 11,038.12 | 10,981.49 | 0 |
Feb 23 2024 | 11,007.92 | 76.98 | 0.70% | 10,970.26 | 11,027.24 | 10,969.30 | 0 |
Feb 22 2024 | 10,930.94 | 131.65 | 1.22% | 10,864.23 | 10,950.11 | 10,857.53 | 0 |
Feb 21 2024 | 10,799.29 | 14.02 | 0.13% | 10,770.10 | 10,802.98 | 10,730.69 | 0 |
Feb 20 2024 | 10,785.27 | -56.29 | -0.52% | 10,798.05 | 10,822.55 | 10,766.20 | 0 |
Feb 16 2024 | 10,841.56 | -53.35 | -0.49% | 10,869.40 | 10,917.40 | 10,833.61 | 0 |
Feb 15 2024 | 10,894.91 | 90.33 | 0.84% | 10,829.14 | 10,901.38 | 10,825.55 | 0 |
Feb 14 2024 | 10,804.58 | 154.57 | 1.45% | 10,727.95 | 10,810.37 | 10,707.25 | 0 |
Feb 13 2024 | 10,650.01 | -170.69 | -1.58% | 10,704.55 | 10,704.55 | 10,579.74 | 0 |
Feb 12 2024 | 10,820.70 | 37.46 | 0.35% | 10,779.92 | 10,856.94 | 10,779.29 | 0 |
Feb 09 2024 | 10,783.24 | 45.80 | 0.43% | 10,746.63 | 10,791.33 | 10,718.43 | 0 |
Feb 08 2024 | 10,737.44 | 3.42 | 0.03% | 10,728.10 | 10,745.19 | 10,690.72 | 0 |
Feb 07 2024 | 10,734.02 | 71.07 | 0.67% | 10,714.41 | 10,769.18 | 10,684.01 | 0 |
Feb 06 2024 | 10,662.95 | 65.58 | 0.62% | 10,602.77 | 10,670.64 | 10,584.40 | 0 |
Feb 05 2024 | 10,597.37 | -81.64 | -0.76% | 10,610.83 | 10,632.52 | 10,536.20 | 0 |
Feb 02 2024 | 10,679.01 | 51.07 | 0.48% | 10,597.32 | 10,723.71 | 10,556.01 | 0 |
Feb 01 2024 | 10,627.94 | 167.34 | 1.60% | 10,497.49 | 10,628.00 | 10,454.45 | 0 |
Jan 31 2024 | 10,460.60 | -148.44 | -1.40% | 10,620.31 | 10,622.54 | 10,458.00 | 0 |
Jan 30 2024 | 10,609.04 | 11.64 | 0.11% | 10,554.29 | 10,624.52 | 10,552.84 | 0 |
Jan 29 2024 | 10,597.40 | 82.90 | 0.79% | 10,494.10 | 10,598.84 | 10,491.55 | 0 |