DWCINB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 15,748.21 | -79.67 | -0.50% | 15,709.19 | 15,780.35 | 15,595.62 | 0 |
Apr 24 2024 | 15,827.88 | -83.12 | -0.52% | 15,881.08 | 15,881.08 | 15,754.46 | 0 |
Apr 23 2024 | 15,911.00 | 21.74 | 0.14% | 15,947.48 | 15,966.64 | 15,863.56 | 0 |
Apr 22 2024 | 15,889.26 | 4.59 | 0.03% | 15,973.23 | 15,996.05 | 15,881.50 | 0 |
Apr 19 2024 | 15,884.67 | 104.62 | 0.66% | 15,856.25 | 15,886.41 | 15,739.23 | 0 |
Apr 18 2024 | 15,780.05 | 241.86 | 1.56% | 15,635.26 | 15,962.76 | 15,633.48 | 0 |
Apr 17 2024 | 15,538.19 | 43.36 | 0.28% | 15,539.13 | 15,622.92 | 15,487.55 | 0 |
Apr 16 2024 | 15,494.83 | -59.92 | -0.39% | 15,568.72 | 15,617.88 | 15,491.74 | 0 |
Apr 15 2024 | 15,554.75 | -118.22 | -0.75% | 15,838.48 | 15,840.94 | 15,535.93 | 0 |
Apr 12 2024 | 15,672.97 | -130.37 | -0.82% | 15,720.84 | 15,850.55 | 15,613.72 | 0 |
Apr 11 2024 | 15,803.34 | -183.00 | -1.14% | 15,871.44 | 15,954.85 | 15,793.70 | 0 |
Apr 10 2024 | 15,986.34 | -217.59 | -1.34% | 16,097.51 | 16,136.04 | 15,964.79 | 0 |
Apr 09 2024 | 16,203.93 | -33.99 | -0.21% | 16,292.00 | 16,292.46 | 16,101.62 | 0 |
Apr 08 2024 | 16,237.92 | -34.49 | -0.21% | 16,242.95 | 16,277.78 | 16,196.34 | 0 |
Apr 05 2024 | 16,272.41 | 286.95 | 1.80% | 16,029.96 | 16,332.61 | 16,025.20 | 0 |
Apr 04 2024 | 15,985.46 | -308.60 | -1.89% | 16,387.43 | 16,387.43 | 15,967.41 | 0 |
Apr 03 2024 | 16,294.06 | -42.78 | -0.26% | 16,304.07 | 16,379.97 | 16,288.58 | 0 |
Apr 02 2024 | 16,336.84 | -108.58 | -0.66% | 16,481.48 | 16,507.87 | 16,322.06 | 0 |
Apr 01 2024 | 16,445.42 | -178.40 | -1.07% | 16,589.65 | 16,590.02 | 16,413.92 | 0 |
Mar 28 2024 | 16,623.82 | 39.59 | 0.24% | 16,622.26 | 16,685.35 | 16,570.18 | 0 |
Mar 27 2024 | 16,584.23 | 162.51 | 0.99% | 16,491.41 | 16,586.61 | 16,448.47 | 0 |
Mar 26 2024 | 16,421.72 | 41.03 | 0.25% | 16,364.82 | 16,503.62 | 16,362.80 | 0 |
Mar 25 2024 | 16,380.69 | -42.60 | -0.26% | 16,415.08 | 16,441.51 | 16,370.38 | 0 |
Mar 22 2024 | 16,423.29 | -87.16 | -0.53% | 16,564.07 | 16,590.44 | 16,420.78 | 0 |
Mar 21 2024 | 16,510.45 | -116.69 | -0.70% | 16,596.95 | 16,646.63 | 16,496.98 | 0 |
Mar 20 2024 | 16,627.14 | 94.55 | 0.57% | 16,541.40 | 16,681.22 | 16,494.04 | 0 |
Mar 19 2024 | 16,532.59 | 36.21 | 0.22% | 16,522.29 | 16,574.16 | 16,462.07 | 0 |
Mar 18 2024 | 16,496.38 | 43.08 | 0.26% | 16,417.10 | 16,559.18 | 16,417.10 | 0 |
Mar 15 2024 | 16,453.30 | -90.99 | -0.55% | 16,348.75 | 16,633.70 | 16,348.75 | 0 |
Mar 14 2024 | 16,544.29 | -28.96 | -0.17% | 16,595.93 | 16,614.13 | 16,474.35 | 0 |
Mar 13 2024 | 16,573.25 | 20.39 | 0.12% | 16,572.85 | 16,578.50 | 16,456.80 | 0 |
Mar 12 2024 | 16,552.86 | 137.36 | 0.84% | 16,388.22 | 16,582.62 | 16,388.22 | 0 |
Mar 11 2024 | 16,415.50 | 27.05 | 0.17% | 16,347.73 | 16,420.73 | 16,299.29 | 0 |
Mar 08 2024 | 16,388.45 | 33.31 | 0.20% | 16,331.83 | 16,435.66 | 16,285.09 | 0 |
Mar 07 2024 | 16,355.14 | 35.42 | 0.22% | 16,327.26 | 16,415.24 | 16,281.95 | 0 |
Mar 06 2024 | 16,319.72 | 161.36 | 1.00% | 16,112.55 | 16,334.04 | 16,112.55 | 0 |
Mar 05 2024 | 16,158.36 | 27.93 | 0.17% | 16,069.98 | 16,179.88 | 16,068.95 | 0 |
Mar 04 2024 | 16,130.43 | 15.70 | 0.10% | 16,024.15 | 16,138.35 | 15,984.36 | 0 |
Mar 01 2024 | 16,114.73 | -40.06 | -0.25% | 16,097.54 | 16,151.84 | 16,029.37 | 0 |
Feb 29 2024 | 16,154.79 | -161.57 | -0.99% | 16,277.09 | 16,292.49 | 16,031.56 | 0 |
Feb 28 2024 | 16,316.36 | 167.73 | 1.04% | 16,164.75 | 16,318.47 | 16,164.75 | 0 |
Feb 27 2024 | 16,148.63 | 1.24 | 0.01% | 16,099.39 | 16,151.45 | 16,056.83 | 0 |
Feb 26 2024 | 16,147.39 | -44.08 | -0.27% | 16,203.59 | 16,255.36 | 16,128.35 | 0 |
Feb 23 2024 | 16,191.47 | -1.74 | -0.01% | 16,216.95 | 16,236.17 | 16,153.11 | 0 |
Feb 22 2024 | 16,193.21 | 250.48 | 1.57% | 15,983.42 | 16,231.32 | 15,945.75 | 0 |
Feb 21 2024 | 15,942.73 | -111.86 | -0.70% | 16,102.19 | 16,105.62 | 15,852.72 | 0 |
Feb 20 2024 | 16,054.59 | 86.42 | 0.54% | 15,888.86 | 16,094.02 | 15,853.66 | 0 |
Feb 16 2024 | 15,968.17 | -71.62 | -0.45% | 16,017.14 | 16,092.85 | 15,952.22 | 0 |
Feb 15 2024 | 16,039.79 | 221.21 | 1.40% | 15,839.25 | 16,094.38 | 15,832.82 | 0 |
Feb 14 2024 | 15,818.58 | 84.72 | 0.54% | 15,779.07 | 15,830.45 | 15,709.72 | 0 |
Feb 13 2024 | 15,733.86 | 34.09 | 0.22% | 15,758.34 | 15,806.56 | 15,623.51 | 0 |
Feb 12 2024 | 15,699.77 | -115.81 | -0.73% | 15,814.21 | 15,841.27 | 15,669.78 | 0 |
Feb 09 2024 | 15,815.58 | 161.63 | 1.03% | 15,639.26 | 15,817.99 | 15,622.15 | 0 |
Feb 08 2024 | 15,653.95 | 115.47 | 0.74% | 15,541.89 | 15,659.58 | 15,489.01 | 0 |
Feb 07 2024 | 15,538.48 | 101.36 | 0.66% | 15,472.93 | 15,606.30 | 15,426.88 | 0 |
Feb 06 2024 | 15,437.12 | 218.40 | 1.44% | 15,255.81 | 15,448.63 | 15,245.15 | 0 |
Feb 05 2024 | 15,218.72 | 53.94 | 0.36% | 15,169.63 | 15,269.04 | 15,095.87 | 0 |
Feb 02 2024 | 15,164.78 | -76.36 | -0.50% | 15,286.22 | 15,331.38 | 15,133.38 | 0 |
Feb 01 2024 | 15,241.14 | 25.42 | 0.17% | 15,150.30 | 15,243.75 | 14,976.66 | 0 |
Jan 31 2024 | 15,215.72 | 6.02 | 0.04% | 15,255.61 | 15,369.06 | 15,197.80 | 0 |
Jan 30 2024 | 15,209.70 | 107.52 | 0.71% | 15,095.24 | 15,223.73 | 15,072.57 | 0 |
Jan 29 2024 | 15,102.18 | -165.19 | -1.08% | 15,231.91 | 15,270.45 | 15,066.36 | 0 |