DWCINP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 18,444.24 | 331.20 | 1.83% | 18,195.86 | 18,444.75 | 18,193.31 | 0 |
May 03 2024 | 18,113.04 | -26.43 | -0.15% | 18,102.44 | 18,156.33 | 17,883.54 | 0 |
May 02 2024 | 18,139.47 | -14.99 | -0.08% | 18,267.80 | 18,291.64 | 18,087.27 | 0 |
May 01 2024 | 18,154.46 | 203.46 | 1.13% | 17,974.41 | 18,308.60 | 17,974.41 | 0 |
Apr 30 2024 | 17,951.00 | 40.87 | 0.23% | 17,895.51 | 18,000.15 | 17,878.58 | 0 |
Apr 29 2024 | 17,910.13 | 57.65 | 0.32% | 17,881.98 | 17,930.22 | 17,848.50 | 0 |
Apr 26 2024 | 17,852.48 | -263.86 | -1.46% | 17,978.50 | 17,978.50 | 17,806.91 | 0 |
Apr 25 2024 | 18,116.34 | -69.34 | -0.38% | 18,151.01 | 18,161.87 | 17,978.87 | 0 |
Apr 24 2024 | 18,185.68 | -188.51 | -1.03% | 18,189.85 | 18,254.72 | 18,108.81 | 0 |
Apr 23 2024 | 18,374.19 | 15.00 | 0.08% | 18,410.23 | 18,460.68 | 18,331.99 | 0 |
Apr 22 2024 | 18,359.19 | 79.12 | 0.43% | 18,362.28 | 18,490.88 | 18,257.32 | 0 |
Apr 19 2024 | 18,280.07 | 359.66 | 2.01% | 17,999.14 | 18,288.53 | 17,978.54 | 0 |
Apr 18 2024 | 17,920.41 | 187.64 | 1.06% | 17,826.30 | 17,942.57 | 17,821.07 | 0 |
Apr 17 2024 | 17,732.77 | -214.30 | -1.19% | 17,917.04 | 17,917.04 | 17,654.60 | 0 |
Apr 16 2024 | 17,947.07 | 69.60 | 0.39% | 17,962.97 | 18,022.51 | 17,871.41 | 0 |
Apr 15 2024 | 17,877.47 | -26.00 | -0.15% | 18,137.55 | 18,167.31 | 17,855.50 | 0 |
Apr 12 2024 | 17,903.47 | 26.31 | 0.15% | 17,988.09 | 18,056.25 | 17,844.11 | 0 |
Apr 11 2024 | 17,877.16 | -292.49 | -1.61% | 18,124.58 | 18,124.58 | 17,872.68 | 0 |
Apr 10 2024 | 18,169.65 | -7.32 | -0.04% | 18,096.67 | 18,237.29 | 18,052.49 | 0 |
Apr 09 2024 | 18,176.97 | -427.43 | -2.30% | 18,629.73 | 18,641.49 | 18,140.24 | 0 |
Apr 08 2024 | 18,604.40 | -17.30 | -0.09% | 18,624.24 | 18,672.89 | 18,540.82 | 0 |
Apr 05 2024 | 18,621.70 | 174.57 | 0.95% | 18,537.06 | 18,669.27 | 18,479.39 | 0 |
Apr 04 2024 | 18,447.13 | -151.36 | -0.81% | 18,679.57 | 18,737.49 | 18,402.84 | 0 |
Apr 03 2024 | 18,598.49 | 11.63 | 0.06% | 18,577.90 | 18,670.63 | 18,570.23 | 0 |
Apr 02 2024 | 18,586.86 | -97.16 | -0.52% | 18,698.23 | 18,721.20 | 18,566.78 | 0 |
Apr 01 2024 | 18,684.02 | -54.32 | -0.29% | 18,723.26 | 18,756.17 | 18,611.60 | 0 |
Mar 28 2024 | 18,738.34 | 91.31 | 0.49% | 18,738.41 | 18,770.80 | 18,696.71 | 0 |
Mar 27 2024 | 18,647.03 | 208.12 | 1.13% | 18,499.70 | 18,647.03 | 18,489.18 | 0 |
Mar 26 2024 | 18,438.91 | -10.94 | -0.06% | 18,435.14 | 18,551.74 | 18,411.10 | 0 |
Mar 25 2024 | 18,449.85 | 99.69 | 0.54% | 18,413.51 | 18,492.06 | 18,352.66 | 0 |
Mar 22 2024 | 18,350.16 | -44.01 | -0.24% | 18,440.50 | 18,462.58 | 18,345.64 | 0 |
Mar 21 2024 | 18,394.17 | -13.62 | -0.07% | 18,368.82 | 18,481.67 | 18,316.91 | 0 |
Mar 20 2024 | 18,407.79 | 64.09 | 0.35% | 18,301.85 | 18,459.70 | 18,295.96 | 0 |
Mar 19 2024 | 18,343.70 | 38.00 | 0.21% | 18,372.74 | 18,406.17 | 18,302.79 | 0 |
Mar 18 2024 | 18,305.70 | 14.47 | 0.08% | 18,267.47 | 18,378.15 | 18,234.09 | 0 |
Mar 15 2024 | 18,291.23 | 111.60 | 0.61% | 18,042.79 | 18,310.03 | 18,042.79 | 0 |
Mar 14 2024 | 18,179.63 | -47.21 | -0.26% | 18,194.94 | 18,269.13 | 18,076.89 | 0 |
Mar 13 2024 | 18,226.84 | 97.04 | 0.54% | 18,181.52 | 18,230.30 | 18,119.73 | 0 |
Mar 12 2024 | 18,129.80 | 124.88 | 0.69% | 18,005.32 | 18,137.47 | 17,941.27 | 0 |
Mar 11 2024 | 18,004.92 | 121.64 | 0.68% | 17,847.46 | 18,031.85 | 17,823.06 | 0 |
Mar 08 2024 | 17,883.28 | 11.90 | 0.07% | 17,811.63 | 17,942.54 | 17,783.92 | 0 |
Mar 07 2024 | 17,871.38 | -84.84 | -0.47% | 17,962.26 | 18,019.97 | 17,812.56 | 0 |
Mar 06 2024 | 17,956.22 | 280.78 | 1.59% | 17,814.48 | 17,972.97 | 17,679.96 | 0 |
Mar 05 2024 | 17,675.44 | 29.24 | 0.17% | 17,647.22 | 17,758.03 | 17,620.68 | 0 |
Mar 04 2024 | 17,646.20 | 22.62 | 0.13% | 17,588.44 | 17,691.41 | 17,588.44 | 0 |
Mar 01 2024 | 17,623.58 | -140.96 | -0.79% | 17,732.29 | 17,766.92 | 17,587.37 | 0 |
Feb 29 2024 | 17,764.54 | -87.01 | -0.49% | 17,862.64 | 17,877.48 | 17,655.74 | 0 |
Feb 28 2024 | 17,851.55 | 19.01 | 0.11% | 17,839.02 | 17,883.59 | 17,809.02 | 0 |
Feb 27 2024 | 17,832.54 | 49.73 | 0.28% | 17,728.56 | 17,841.02 | 17,642.37 | 0 |
Feb 26 2024 | 17,782.81 | 13.80 | 0.08% | 17,787.58 | 17,876.11 | 17,721.12 | 0 |
Feb 23 2024 | 17,769.01 | 25.91 | 0.15% | 17,774.71 | 17,827.71 | 17,702.16 | 0 |
Feb 22 2024 | 17,743.10 | 156.98 | 0.89% | 17,622.26 | 17,770.16 | 17,504.70 | 0 |
Feb 21 2024 | 17,586.12 | 31.50 | 0.18% | 17,621.93 | 17,668.25 | 17,474.24 | 0 |
Feb 20 2024 | 17,554.62 | -38.66 | -0.22% | 17,548.29 | 17,693.12 | 17,538.39 | 0 |
Feb 16 2024 | 17,593.28 | -19.28 | -0.11% | 17,619.42 | 17,766.92 | 17,583.01 | 0 |
Feb 15 2024 | 17,612.56 | 218.89 | 1.26% | 17,427.05 | 17,650.67 | 17,406.60 | 0 |
Feb 14 2024 | 17,393.67 | 270.52 | 1.58% | 17,185.16 | 17,407.51 | 17,169.88 | 0 |
Feb 13 2024 | 17,123.15 | -62.53 | -0.36% | 17,262.73 | 17,276.20 | 16,994.74 | 0 |
Feb 12 2024 | 17,185.68 | 51.95 | 0.30% | 17,156.59 | 17,260.42 | 17,113.44 | 0 |
Feb 09 2024 | 17,133.73 | 118.30 | 0.70% | 16,949.35 | 17,149.60 | 16,949.35 | 0 |
Feb 08 2024 | 17,015.43 | -24.39 | -0.14% | 17,060.87 | 17,090.82 | 16,878.82 | 0 |
Feb 07 2024 | 17,039.82 | 52.89 | 0.31% | 16,993.98 | 17,088.82 | 16,960.26 | 0 |