Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Marine Transportation Total Stock Market | DWCMAR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
30.82 | 1.15% | 2,704.80 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,676.27 | 2,673.38 | 2,713.33 | 2,704.80 | 2,673.98 |
DWCMAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 2,673.98 | -11.94 | -0.44% | 2,699.37 | 2,711.00 | 2,663.88 | 0 |
Apr 17 2024 | 2,685.92 | -44.34 | -1.62% | 2,742.19 | 2,743.97 | 2,685.69 | 0 |
Apr 16 2024 | 2,730.26 | -26.41 | -0.96% | 2,740.29 | 2,743.88 | 2,718.83 | 0 |
Apr 15 2024 | 2,756.67 | -20.37 | -0.73% | 2,794.09 | 2,809.60 | 2,748.04 | 0 |
Apr 12 2024 | 2,777.04 | -36.46 | -1.30% | 2,804.24 | 2,814.58 | 2,763.65 | 0 |
Apr 11 2024 | 2,813.50 | 33.90 | 1.22% | 2,826.68 | 2,835.66 | 2,788.54 | 0 |
Apr 10 2024 | 2,779.60 | -14.38 | -0.51% | 2,756.25 | 2,799.17 | 2,743.70 | 0 |
Apr 09 2024 | 2,793.98 | -28.78 | -1.02% | 2,846.63 | 2,855.79 | 2,788.07 | 0 |
Apr 08 2024 | 2,822.76 | 21.48 | 0.77% | 2,809.99 | 2,831.28 | 2,801.64 | 0 |
Apr 05 2024 | 2,801.28 | 33.75 | 1.22% | 2,765.60 | 2,807.53 | 2,765.60 | 0 |
Apr 04 2024 | 2,767.53 | -9.45 | -0.34% | 2,789.86 | 2,805.44 | 2,758.66 | 0 |
Apr 03 2024 | 2,776.98 | 84.02 | 3.12% | 2,712.47 | 2,787.24 | 2,709.13 | 0 |
Apr 02 2024 | 2,692.96 | -40.27 | -1.47% | 2,712.99 | 2,720.41 | 2,669.91 | 0 |
Apr 01 2024 | 2,733.23 | -20.88 | -0.76% | 2,757.40 | 2,757.40 | 2,727.71 | 0 |
Mar 28 2024 | 2,754.11 | 17.25 | 0.63% | 2,741.95 | 2,768.79 | 2,732.23 | 0 |
Mar 27 2024 | 2,736.86 | 25.03 | 0.92% | 2,730.38 | 2,750.54 | 2,716.75 | 0 |
Mar 26 2024 | 2,711.83 | 24.87 | 0.93% | 2,692.46 | 2,722.39 | 2,691.61 | 0 |
Mar 25 2024 | 2,686.96 | 2.88 | 0.11% | 2,688.71 | 2,715.18 | 2,680.77 | 0 |
Mar 22 2024 | 2,684.08 | 20.15 | 0.76% | 2,660.65 | 2,687.21 | 2,651.42 | 0 |
Mar 21 2024 | 2,663.93 | 45.95 | 1.76% | 2,629.04 | 2,668.88 | 2,629.04 | 0 |
Mar 20 2024 | 2,617.98 | 21.24 | 0.82% | 2,574.87 | 2,627.74 | 2,561.82 | 0 |
Mar 19 2024 | 2,596.74 | 27.43 | 1.07% | 2,568.00 | 2,602.32 | 2,562.66 | 0 |