We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 3740.46 | 5.92 | 0.16 | 3721.02 | 3752.48 | 3702.93 | 0 |
| 1745528400 | 3734.54 | 140.76 | 3.92 | 3582.3 | 3736 | 3579.85 | 0 |
| 1745442000 | 3593.78 | 82.53 | 2.35 | 3640 | 3731.98 | 3579.01 | 0 |
| 1745355600 | 3511.25 | 75.48 | 2.20 | 3474 | 3552.1 | 3454.33 | 0 |
| 1745269200 | 3435.77 | -118.98 | -3.35 | 3488.31 | 3496.03 | 3385.77 | 0 |
| 1744923600 | 3554.75 | 91.97 | 2.66 | 3470.14 | 3565.84 | 3451.69 | 0 |
| 1744837200 | 3462.78 | -127.07 | -3.54 | 3511.99 | 3556.82 | 3420.27 | 0 |
| 1744750800 | 3589.85 | 33.89 | 0.95 | 3577.46 | 3607.3 | 3544.74 | 0 |
| 1744664400 | 3555.96 | -23.67 | -0.66 | 3663.08 | 3683.12 | 3510.55 | 0 |
| 1744405200 | 3579.63 | 43.54 | 1.23 | 3510.69 | 3580.76 | 3476.92 | 0 |
| 1744318800 | 3536.09 | -241.76 | -6.40 | 3689.89 | 3718.14 | 3462.29 | 0 |
| 1744232400 | 3777.85 | 463.32 | 13.98 | 3273.62 | 3831.33 | 3272.15 | 0 |
| 1744146000 | 3314.53 | -80.81 | -2.38 | 3540.4 | 3551.88 | 3268.75 | 0 |
| 1744059600 | 3395.34 | -27.58 | -0.81 | 3266.75 | 3576.69 | 3223.4 | 0 |
| 1743800400 | 3422.92 | -196.47 | -5.43 | 3492.46 | 3532.95 | 3370.5 | 0 |
| 1743714000 | 3619.39 | -388.75 | -9.70 | 3822.72 | 3826.58 | 3612.75 | 0 |
| 1743627600 | 4008.14 | -17.14 | -0.43 | 3952.55 | 4076.1 | 3952.55 | 0 |
| 1743541200 | 4025.28 | 3.14 | 0.08 | 4007.26 | 4087.84 | 3971.26 | 0 |
| 1743454800 | 4022.14 | -0.48 | -0.01 | 3966.12 | 4031.1 | 3917.15 | 0 |
| 1743195600 | 4022.62 | -92.01 | -2.24 | 4109.67 | 4127.34 | 4009.13 | 0 |
| 1743109200 | 4114.63 | -70.05 | -1.67 | 4167.59 | 4185.13 | 4109.7 | 0 |
| 1743022800 | 4184.68 | -129.19 | -2.99 | 4307.55 | 4314.81 | 4176.07 | 0 |
| 1742936400 | 4313.87 | 102.24 | 2.43 | 4265.7299 | 4326.1 | 4260.13 | 0 |
| 1742850000 | 4211.63 | 99.61 | 2.42 | 4180.55 | 4219.95 | 4168.97 | 0 |
| 1742590800 | 4112.02 | 48.42 | 1.19 | 4017.28 | 4131.8 | 3996.2 | 0 |
| 1742504400 | 4063.6 | -11.33 | -0.28 | 4046.27 | 4142.04 | 4040.21 | 0 |
| 1742418000 | 4074.93 | 66.84 | 1.67 | 4023.4 | 4127.16 | 4023.4 | 0 |
| 1742331600 | 4008.09 | -79.98 | -1.96 | 4058.93 | 4060.84 | 3967.85 | 0 |
| 1742245200 | 4088.07 | 62.14 | 1.54 | 4030.78 | 4115.36 | 4011.36 | 0 |
| 1741986000 | 4025.93 | 58.39 | 1.47 | 4020.24 | 4042.93 | 3986.11 | 0 |
| 1741899600 | 3967.54 | -236.78 | -5.63 | 4132.59 | 4180.75 | 3961.23 | 0 |
| 1741813200 | 4204.32 | 51.16 | 1.23 | 4198.2 | 4256.86 | 4113.9799 | 0 |
| 1741726800 | 4153.16 | -91 | -2.14 | 4220.37 | 4303.6899 | 4133.39 | 0 |
| 1741640400 | 4244.16 | -205.44 | -4.62 | 4390.65 | 4424.18 | 4241.4 | 0 |
| 1741384800 | 4449.6 | 23.02 | 0.52 | 4411.7 | 4492.33 | 4342.83 | 0 |
| 1741298400 | 4426.58 | -95.67 | -2.12 | 4470.53 | 4530.4799 | 4407.56 | 0 |
| 1741212000 | 4522.25 | 34.35 | 0.77 | 4489.15 | 4529.1 | 4444.62 | 0 |
| 1741125600 | 4487.9 | 1.17 | 0.03 | 4427.89 | 4562.85 | 4357.9 | 0 |
| 1741039200 | 4486.7299 | -171.21 | -3.68 | 4685.6899 | 4705.97 | 4466.83 | 0 |
| 1740780000 | 4657.9399 | -2.28 | -0.05 | 4627.33 | 4703.9399 | 4595.5 | 0 |
| 1740693600 | 4660.22 | -93.78 | -1.97 | 4762.3 | 4764.46 | 4651.63 | 0 |
| 1740607200 | 4754 | -25.75 | -0.54 | 4822.04 | 4831.61 | 4747.67 | 0 |
| 1740520800 | 4779.75 | -6.14 | -0.13 | 4765.93 | 4821.78 | 4698.13 | 0 |
| 1740434400 | 4785.89 | 44.56 | 0.94 | 4757.14 | 4829.4 | 4689.61 | 0 |
| 1740175200 | 4741.33 | -178.9 | -3.64 | 4925.29 | 4925.43 | 4725.07 | 0 |
| 1740088800 | 4920.2299 | -17.28 | -0.35 | 4918.47 | 4930.24 | 4852.81 | 0 |
| 1740002400 | 4937.51 | -106.97 | -2.12 | 5021.45 | 5023.77 | 4935.67 | 0 |
| 1739916000 | 5044.4799 | 23.65 | 0.47 | 5028.49 | 5045.2 | 4950.12 | 0 |
| 1739570400 | 5020.83 | -44.43 | -0.88 | 5076.9 | 5109.4 | 5019.07 | 0 |
| 1739484000 | 5065.26 | -887.57 | -14.91 | 5103.5 | 5103.5 | 5007.53 | 0 |
| 1739397600 | 5952.83 | 14.94 | 0.25 | 5864.7299 | 5955.95 | 5849.85 | 0 |
| 1739311200 | 5937.89 | -62.65 | -1.04 | 5935.63 | 5989.43 | 5890.95 | 0 |
| 1739224800 | 6000.54 | 89.72 | 1.52 | 5980.45 | 6073.65 | 5975.65 | 0 |
| 1738965600 | 5910.82 | 236.63 | 4.17 | 5902.31 | 5924.88 | 5848.87 | 0 |
| 1738879200 | 5674.1899 | 20.92 | 0.37 | 5659.42 | 5725.17 | 5619.52 | 0 |
| 1738792800 | 5653.27 | -14.61 | -0.26 | 5672.64 | 5681.55 | 5586.43 | 0 |
| 1738706400 | 5667.88 | -81.66 | -1.42 | 5648.49 | 5727.42 | 5635.05 | 0 |
| 1738620000 | 5749.54 | -4.36 | -0.08 | 5648.31 | 5794.4 | 5630.29 | 0 |
| 1738360800 | 5753.9 | -12.96 | -0.22 | 5788.5 | 5851.2 | 5733.9399 | 0 |
| 1738274400 | 5766.86 | -90.06 | -1.54 | 5919.75 | 5923.2299 | 5751.37 | 0 |
| 1738188000 | 5856.92 | 53.63 | 0.92 | 5817.75 | 5898.02 | 5774.72 | 0 |
| 1738101600 | 5803.29 | 7.9 | 0.14 | 5782.4799 | 5855.77 | 5740.07 | 0 |
| 1738015200 | 5795.39 | 22.18 | 0.38 | 5681.55 | 5833.05 | 5681.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
