DWCMDI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 7,858.95 | -266.53 | -3.28% | 7,923.16 | 7,934.31 | 7,842.13 | 0 |
May 06 2024 | 8,125.48 | 108.93 | 1.36% | 8,066.11 | 8,131.29 | 8,066.11 | 0 |
May 03 2024 | 8,016.55 | 62.68 | 0.79% | 8,008.83 | 8,073.74 | 7,998.82 | 0 |
May 02 2024 | 7,953.87 | 109.16 | 1.39% | 7,906.60 | 7,970.12 | 7,850.30 | 0 |
May 01 2024 | 7,844.71 | 96.45 | 1.24% | 7,803.42 | 7,940.44 | 7,800.78 | 0 |
Apr 30 2024 | 7,748.26 | -142.16 | -1.80% | 7,860.34 | 7,869.07 | 7,745.76 | 0 |
Apr 29 2024 | 7,890.42 | 25.25 | 0.32% | 7,895.00 | 7,929.23 | 7,870.11 | 0 |
Apr 26 2024 | 7,865.17 | 35.19 | 0.45% | 7,778.58 | 7,877.78 | 7,715.30 | 0 |
Apr 25 2024 | 7,829.98 | -172.03 | -2.15% | 7,795.09 | 7,859.82 | 7,725.35 | 0 |
Apr 24 2024 | 8,002.01 | 11.02 | 0.14% | 7,962.35 | 8,011.95 | 7,954.43 | 0 |
Apr 23 2024 | 7,990.99 | 76.77 | 0.97% | 7,942.07 | 8,043.70 | 7,936.74 | 0 |
Apr 22 2024 | 7,914.22 | 24.39 | 0.31% | 7,945.89 | 7,958.13 | 7,860.39 | 0 |
Apr 19 2024 | 7,889.83 | 46.44 | 0.59% | 7,849.35 | 7,895.34 | 7,814.32 | 0 |
Apr 18 2024 | 7,843.39 | 30.11 | 0.39% | 7,833.42 | 7,909.82 | 7,819.79 | 0 |
Apr 17 2024 | 7,813.28 | -35.88 | -0.46% | 7,884.97 | 7,909.05 | 7,811.08 | 0 |
Apr 16 2024 | 7,849.16 | -18.68 | -0.24% | 7,832.01 | 7,881.92 | 7,806.37 | 0 |
Apr 15 2024 | 7,867.84 | -76.40 | -0.96% | 7,986.83 | 8,034.54 | 7,842.00 | 0 |
Apr 12 2024 | 7,944.24 | -180.17 | -2.22% | 8,065.27 | 8,073.89 | 7,929.52 | 0 |
Apr 11 2024 | 8,124.41 | 63.71 | 0.79% | 8,102.09 | 8,163.34 | 8,035.30 | 0 |
Apr 10 2024 | 8,060.70 | -122.20 | -1.49% | 8,090.06 | 8,103.10 | 8,021.55 | 0 |
Apr 09 2024 | 8,182.90 | 8.26 | 0.10% | 8,157.06 | 8,204.07 | 8,146.83 | 0 |
Apr 08 2024 | 8,174.64 | -15.49 | -0.19% | 8,190.24 | 8,206.76 | 8,157.30 | 0 |
Apr 05 2024 | 8,190.13 | 12.18 | 0.15% | 8,143.79 | 8,228.44 | 8,140.09 | 0 |
Apr 04 2024 | 8,177.95 | -126.51 | -1.52% | 8,339.07 | 8,361.20 | 8,171.84 | 0 |
Apr 03 2024 | 8,304.46 | -78.84 | -0.94% | 8,363.12 | 8,410.51 | 8,263.11 | 0 |
Apr 02 2024 | 8,383.30 | -32.33 | -0.38% | 8,357.80 | 8,391.56 | 8,306.27 | 0 |
Apr 01 2024 | 8,415.63 | -93.53 | -1.10% | 8,483.10 | 8,494.51 | 8,372.66 | 0 |
Mar 28 2024 | 8,509.16 | 42.41 | 0.50% | 8,485.68 | 8,556.45 | 8,481.17 | 0 |
Mar 27 2024 | 8,466.75 | 102.46 | 1.22% | 8,422.19 | 8,467.85 | 8,402.90 | 0 |
Mar 26 2024 | 8,364.29 | -6.38 | -0.08% | 8,391.44 | 8,408.70 | 8,329.90 | 0 |
Mar 25 2024 | 8,370.67 | 100.69 | 1.22% | 8,300.35 | 8,371.73 | 8,295.85 | 0 |
Mar 22 2024 | 8,269.98 | -64.87 | -0.78% | 8,349.85 | 8,361.90 | 8,268.26 | 0 |
Mar 21 2024 | 8,334.85 | 5.20 | 0.06% | 8,355.25 | 8,364.03 | 8,296.61 | 0 |
Mar 20 2024 | 8,329.65 | 98.51 | 1.20% | 8,220.81 | 8,333.78 | 8,214.85 | 0 |
Mar 19 2024 | 8,231.14 | 29.33 | 0.36% | 8,174.42 | 8,243.25 | 8,174.42 | 0 |
Mar 18 2024 | 8,201.81 | 64.95 | 0.80% | 8,176.61 | 8,250.42 | 8,160.10 | 0 |
Mar 15 2024 | 8,136.86 | -23.47 | -0.29% | 8,150.17 | 8,209.21 | 8,130.86 | 0 |
Mar 14 2024 | 8,160.33 | -93.33 | -1.13% | 8,233.54 | 8,233.54 | 8,079.68 | 0 |
Mar 13 2024 | 8,253.66 | 19.41 | 0.24% | 8,251.26 | 8,316.75 | 8,245.81 | 0 |
Mar 12 2024 | 8,234.25 | -35.36 | -0.43% | 8,282.54 | 8,298.67 | 8,191.05 | 0 |
Mar 11 2024 | 8,269.61 | 150.55 | 1.85% | 8,114.98 | 8,298.57 | 8,114.98 | 0 |
Mar 08 2024 | 8,119.06 | 41.52 | 0.51% | 8,086.81 | 8,151.98 | 8,073.84 | 0 |
Mar 07 2024 | 8,077.54 | 30.18 | 0.38% | 8,092.02 | 8,093.51 | 8,032.95 | 0 |
Mar 06 2024 | 8,047.36 | -61.88 | -0.76% | 8,151.68 | 8,153.31 | 7,992.76 | 0 |
Mar 05 2024 | 8,109.24 | -33.45 | -0.41% | 8,113.38 | 8,183.46 | 8,086.34 | 0 |
Mar 04 2024 | 8,142.69 | -58.26 | -0.71% | 8,204.77 | 8,212.49 | 8,108.96 | 0 |
Mar 01 2024 | 8,200.95 | -15.14 | -0.18% | 8,205.85 | 8,223.22 | 8,155.85 | 0 |
Feb 29 2024 | 8,216.09 | 98.56 | 1.21% | 8,178.33 | 8,250.09 | 8,172.19 | 0 |
Feb 28 2024 | 8,117.53 | -5.95 | -0.07% | 8,074.19 | 8,155.41 | 8,071.38 | 0 |
Feb 27 2024 | 8,123.48 | 86.59 | 1.08% | 8,055.39 | 8,128.33 | 8,043.72 | 0 |
Feb 26 2024 | 8,036.89 | -10.57 | -0.13% | 8,035.98 | 8,114.91 | 8,006.90 | 0 |
Feb 23 2024 | 8,047.46 | -34.05 | -0.42% | 8,058.85 | 8,080.26 | 7,970.45 | 0 |
Feb 22 2024 | 8,081.51 | 36.27 | 0.45% | 8,078.99 | 8,088.67 | 8,028.71 | 0 |
Feb 21 2024 | 8,045.24 | -70.21 | -0.87% | 8,089.25 | 8,100.73 | 8,008.49 | 0 |
Feb 20 2024 | 8,115.45 | -82.16 | -1.00% | 8,134.92 | 8,144.40 | 8,093.98 | 0 |
Feb 16 2024 | 8,197.61 | -43.64 | -0.53% | 8,264.34 | 8,267.06 | 8,180.30 | 0 |
Feb 15 2024 | 8,241.25 | 78.34 | 0.96% | 8,150.03 | 8,253.65 | 8,149.87 | 0 |
Feb 14 2024 | 8,162.91 | 68.04 | 0.84% | 8,136.46 | 8,165.98 | 8,068.80 | 0 |
Feb 13 2024 | 8,094.87 | -90.19 | -1.10% | 8,100.12 | 8,120.10 | 8,040.98 | 0 |
Feb 12 2024 | 8,185.06 | 110.99 | 1.37% | 8,053.47 | 8,239.18 | 8,053.47 | 0 |
Feb 09 2024 | 8,074.07 | -15.95 | -0.20% | 8,066.51 | 8,104.70 | 8,040.11 | 0 |
Feb 08 2024 | 8,090.02 | 186.59 | 2.36% | 8,124.22 | 8,163.71 | 8,042.44 | 0 |