Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWCMIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,120.96 | -4.73 | -0.42% | 1,134.76 | 1,140.87 | 1,118.37 | 0 |
| May 02 2024 | 1,125.69 | 14.23 | 1.28% | 1,109.71 | 1,132.77 | 1,105.06 | 0 |
| May 01 2024 | 1,111.46 | -1.13 | -0.10% | 1,120.74 | 1,143.01 | 1,110.89 | 0 |
| Apr 30 2024 | 1,112.59 | -48.37 | -4.17% | 1,129.35 | 1,141.26 | 1,110.27 | 0 |
| Apr 29 2024 | 1,160.96 | -5.72 | -0.49% | 1,167.40 | 1,173.17 | 1,141.46 | 0 |
| Apr 26 2024 | 1,166.68 | -8.55 | -0.73% | 1,175.06 | 1,175.06 | 1,157.90 | 0 |
| Apr 25 2024 | 1,175.23 | 93.11 | 8.60% | 1,107.59 | 1,185.17 | 1,104.77 | 0 |
| Apr 24 2024 | 1,082.12 | 13.80 | 1.29% | 1,060.07 | 1,084.33 | 1,057.56 | 0 |
| Apr 23 2024 | 1,068.32 | 10.26 | 0.97% | 1,041.81 | 1,071.98 | 1,038.69 | 0 |
| Apr 22 2024 | 1,058.06 | -38.48 | -3.51% | 1,059.22 | 1,078.92 | 1,056.45 | 0 |
| Apr 19 2024 | 1,096.54 | 10.04 | 0.92% | 1,084.11 | 1,100.93 | 1,081.13 | 0 |
| Apr 18 2024 | 1,086.50 | -3.16 | -0.29% | 1,103.45 | 1,105.86 | 1,081.52 | 0 |
| Apr 17 2024 | 1,089.66 | 8.28 | 0.77% | 1,090.86 | 1,106.02 | 1,078.27 | 0 |
| Apr 16 2024 | 1,081.38 | -5.50 | -0.51% | 1,071.08 | 1,087.80 | 1,059.53 | 0 |
| Apr 15 2024 | 1,086.88 | -5.63 | -0.52% | 1,102.07 | 1,102.07 | 1,075.46 | 0 |
| Apr 12 2024 | 1,092.51 | -15.39 | -1.39% | 1,136.57 | 1,155.01 | 1,083.40 | 0 |
| Apr 11 2024 | 1,107.90 | 2.30 | 0.21% | 1,116.33 | 1,116.33 | 1,086.84 | 0 |
| Apr 10 2024 | 1,105.60 | -13.37 | -1.19% | 1,084.60 | 1,110.18 | 1,081.80 | 0 |
| Apr 09 2024 | 1,118.97 | 12.63 | 1.14% | 1,132.98 | 1,142.12 | 1,111.72 | 0 |
| Apr 08 2024 | 1,106.34 | -6.55 | -0.59% | 1,123.27 | 1,126.49 | 1,100.39 | 0 |
| Apr 05 2024 | 1,112.89 | 42.88 | 4.01% | 1,067.95 | 1,117.74 | 1,064.31 | 0 |
| Apr 04 2024 | 1,070.01 | -1.22 | -0.11% | 1,073.22 | 1,085.51 | 1,061.45 | 0 |
| Apr 03 2024 | 1,071.23 | 19.92 | 1.89% | 1,051.53 | 1,073.65 | 1,051.53 | 0 |
| Apr 02 2024 | 1,051.31 | 8.19 | 0.79% | 1,047.26 | 1,054.98 | 1,040.75 | 0 |
| Apr 01 2024 | 1,043.12 | 18.25 | 1.78% | 1,055.04 | 1,055.92 | 1,033.07 | 0 |
| Mar 28 2024 | 1,024.87 | 18.09 | 1.80% | 1,019.83 | 1,035.02 | 1,008.91 | 0 |
| Mar 27 2024 | 1,006.78 | 41.40 | 4.29% | 975.01 | 1,007.46 | 971.35 | 0 |
| Mar 26 2024 | 965.38 | -4.74 | -0.49% | 986.20 | 986.20 | 965.38 | 0 |
| Mar 25 2024 | 970.12 | 3.23 | 0.33% | 975.82 | 993.75 | 968.90 | 0 |
| Mar 22 2024 | 966.89 | -18.11 | -1.84% | 977.80 | 986.90 | 966.89 | 0 |
| Mar 21 2024 | 985.00 | 5.73 | 0.59% | 992.73 | 1,006.57 | 982.89 | 0 |
| Mar 20 2024 | 979.27 | 26.35 | 2.77% | 947.66 | 989.67 | 945.94 | 0 |
| Mar 19 2024 | 952.92 | -19.37 | -1.99% | 962.59 | 964.65 | 949.85 | 0 |
| Mar 18 2024 | 972.29 | 5.49 | 0.57% | 961.84 | 979.34 | 959.70 | 0 |
| Mar 15 2024 | 966.80 | -7.15 | -0.73% | 962.72 | 974.86 | 960.03 | 0 |
| Mar 14 2024 | 973.95 | -10.55 | -1.07% | 971.49 | 981.77 | 966.81 | 0 |
| Mar 13 2024 | 984.50 | 10.08 | 1.03% | 978.77 | 994.59 | 978.45 | 0 |
| Mar 12 2024 | 974.42 | -31.63 | -3.14% | 986.20 | 986.95 | 969.56 | 0 |
| Mar 11 2024 | 1,006.05 | 24.71 | 2.52% | 983.82 | 1,011.64 | 981.31 | 0 |
| Mar 08 2024 | 981.34 | -3.56 | -0.36% | 993.39 | 995.74 | 977.97 | 0 |
| Mar 07 2024 | 984.90 | 13.96 | 1.44% | 981.54 | 990.05 | 975.51 | 0 |
| Mar 06 2024 | 970.94 | 11.47 | 1.20% | 971.25 | 984.29 | 967.08 | 0 |
| Mar 05 2024 | 959.47 | -8.21 | -0.85% | 976.83 | 983.45 | 956.64 | 0 |
| Mar 04 2024 | 967.68 | 35.74 | 3.84% | 936.84 | 970.84 | 933.93 | 0 |
| Mar 01 2024 | 931.94 | 24.68 | 2.72% | 915.10 | 940.48 | 902.31 | 0 |
| Feb 29 2024 | 907.26 | 31.06 | 3.54% | 897.25 | 913.99 | 897.12 | 0 |
| Feb 28 2024 | 876.20 | -6.88 | -0.78% | 875.22 | 883.57 | 872.57 | 0 |
| Feb 27 2024 | 883.08 | 0.38 | 0.04% | 889.11 | 890.17 | 881.79 | 0 |
| Feb 26 2024 | 882.70 | -25.59 | -2.82% | 892.18 | 892.85 | 875.74 | 0 |
| Feb 23 2024 | 908.29 | 7.90 | 0.88% | 900.90 | 912.69 | 883.60 | 0 |
| Feb 22 2024 | 900.39 | -49.49 | -5.21% | 938.73 | 942.79 | 896.50 | 0 |
| Feb 21 2024 | 949.88 | 5.32 | 0.56% | 942.43 | 950.69 | 935.12 | 0 |
| Feb 20 2024 | 944.56 | -14.09 | -1.47% | 960.17 | 963.10 | 941.00 | 0 |
| Feb 16 2024 | 958.65 | 2.72 | 0.28% | 951.66 | 966.03 | 948.67 | 0 |
| Feb 15 2024 | 955.93 | 22.95 | 2.46% | 946.09 | 965.57 | 944.44 | 0 |
| Feb 14 2024 | 932.98 | 4.54 | 0.49% | 929.50 | 933.35 | 922.16 | 0 |
| Feb 13 2024 | 928.44 | -47.55 | -4.87% | 952.97 | 952.97 | 922.71 | 0 |
| Feb 12 2024 | 975.99 | 20.18 | 2.11% | 954.68 | 980.91 | 953.51 | 0 |
| Feb 09 2024 | 955.81 | -11.86 | -1.23% | 965.70 | 965.70 | 949.68 | 0 |
| Feb 08 2024 | 967.67 | -7.62 | -0.78% | 964.32 | 970.44 | 960.24 | 0 |
| Feb 07 2024 | 975.29 | -2.02 | -0.21% | 977.91 | 978.94 | 968.03 | 0 |
| Feb 06 2024 | 977.31 | 4.51 | 0.46% | 976.13 | 980.92 | 968.75 | 0 |
| Feb 05 2024 | 972.80 | -30.27 | -3.02% | 983.57 | 988.43 | 971.30 | 0 |
