Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Mortgage REITs Total Stock Market | DWCMTG | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.80 | 1.49% | 258.89 | 15:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
254.73 | 254.67 | 259.17 | 258.89 | 255.09 |
DWCMTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 258.89 | 3.80 | 1.49% | 254.73 | 259.17 | 254.67 | 0 |
Apr 18 2024 | 255.09 | 1.90 | 0.75% | 254.20 | 257.30 | 253.17 | 0 |
Apr 17 2024 | 253.19 | 1.42 | 0.56% | 253.89 | 255.46 | 252.65 | 0 |
Apr 16 2024 | 251.77 | -3.22 | -1.26% | 253.90 | 253.93 | 250.55 | 0 |
Apr 15 2024 | 254.99 | -3.98 | -1.54% | 259.74 | 261.32 | 252.89 | 0 |
Apr 12 2024 | 258.97 | -3.21 | -1.22% | 260.64 | 262.03 | 258.51 | 0 |
Apr 11 2024 | 262.18 | 2.42 | 0.93% | 261.10 | 262.52 | 258.11 | 0 |
Apr 10 2024 | 259.76 | -12.85 | -4.71% | 265.78 | 266.02 | 257.77 | 0 |
Apr 09 2024 | 272.61 | 2.51 | 0.93% | 270.82 | 272.62 | 269.71 | 0 |
Apr 08 2024 | 270.10 | 1.47 | 0.55% | 269.92 | 270.62 | 268.00 | 0 |
Apr 05 2024 | 268.63 | 0.37 | 0.14% | 265.93 | 269.25 | 265.93 | 0 |
Apr 04 2024 | 268.26 | -1.79 | -0.66% | 272.27 | 273.99 | 267.89 | 0 |
Apr 03 2024 | 270.05 | 0.47 | 0.17% | 268.19 | 270.54 | 267.49 | 0 |
Apr 02 2024 | 269.58 | -3.88 | -1.42% | 270.79 | 272.51 | 269.01 | 0 |
Apr 01 2024 | 273.46 | -3.97 | -1.43% | 276.38 | 276.40 | 272.04 | 0 |
Mar 28 2024 | 277.43 | 2.03 | 0.74% | 274.96 | 277.57 | 274.95 | 0 |
Mar 27 2024 | 275.40 | 1.63 | 0.60% | 270.98 | 275.43 | 270.62 | 0 |
Mar 26 2024 | 273.77 | -4.21 | -1.51% | 279.44 | 279.44 | 273.67 | 0 |
Mar 25 2024 | 277.98 | 1.85 | 0.67% | 277.33 | 279.87 | 277.29 | 0 |
Mar 22 2024 | 276.13 | -2.64 | -0.95% | 279.42 | 279.79 | 276.05 | 0 |
Mar 21 2024 | 278.77 | 2.99 | 1.08% | 276.87 | 280.03 | 276.23 | 0 |
Mar 20 2024 | 275.78 | 4.80 | 1.77% | 269.71 | 277.29 | 269.40 | 0 |