Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 199,430 |
|
|||||
| News | - | ||||||
| Day High | 0.3612 | Low High |
|||||
| Day Low | 0.2983 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OLB Group Inc | OLB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0388 | 12.88% | 0.34 | 18:42:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.302 | 0.2983 | 0.3612 | 0.3612 | 0.3012 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 528 | 199,430 | US$ 0.3269494 | US$ 65,204 | - | 0.2839 - 1.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:52:17 | 5 | US$ 0.3361 | USD |
OLB Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.52M | 15.33M | - | 30.57M | -23.27M | -1.52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
OLB News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/23/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/30/2024 | 15:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/26/2024 | 17:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/19/2024 | 12:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/19/2024 | 10:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/12/2023 | 05:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/08/2023 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/21/2023 | 05:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 20:28 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OLB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3802 | 0.398 | 0.2839 | 0.3171699 | 1,069,243 | -0.0402 | -10.57% |
| 1 Month | 0.6025 | 0.62 | 0.2839 | 0.3423018 | 326,545 | -0.2625 | -43.57% |
| 3 Months | 0.77 | 0.82 | 0.2839 | 0.3993531 | 127,381 | -0.43 | -55.84% |
| 6 Months | 0.5837 | 1.17 | 0.2839 | 0.5693925 | 93,363 | -0.2437 | -41.75% |
| 1 Year | 0.95 | 1.17 | 0.2839 | 0.8143133 | 190,158 | -0.61 | -64.21% |
| 3 Years | 4.96 | 12.80 | 0.2839 | 4.69 | 855,244 | -4.62 | -93.15% |
| 5 Years | 6.18 | 16.3627 | 0.2839 | 4.89 | 738,394 | -5.84 | -94.50% |
OLB Description
| The OLB Group Inc is a diversified fintech e-commerce merchant services provider and Bitcoin crypto mining enterprise. |
